Currently Fri 26-Apr-10 07:54:19 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CDF) COMMONWEALTH DIVERSIFIED SHARE FUND Daily Prices Page 22...
TOC Company Info for CDF Limits 
| Listing Code | CDF |
| Listing Name | COMMONWEALTH DIVERSIFIED SHARE FUND |
| GICS Sector | Diversified Financials |
| ISIN Name | COMMONWEALTH DIVERS. |
| ISIN Security | ORDINARY UNITS FULLY PAID |
| ISIN Code | AU000000CDF2 |
Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for CDF .. Monday 25th May 2009
CDF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CDF Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
|---|---|---|---|---|---|---|---|---|---|
| 2006-Jan-27 Fri | ### | 1.645 | ### | ### | 78.3 | 78.3 | 0.0 | ||
| 2006-Jan-25 Wed | 1.575 | 1.575 | 1.575 | 1.575 | ### | ### | 0.1 | ||
| 2006-Jan-24 Tue | 1.55 | 1.55 | 1.55 | 1.55 | 68.8 | 68.8 | ### | ||
| 2006-Jan-23 Mon | 1.558 | 1.59 | 1.558 | 1.59 | ### | ### | ### | ||
| 2006-Jan-20 Fri | ### | ### | 1.59 | 1.59 | 27.6 | 27.6 | ### | ||
| 2006-Jan-19 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Jan-18 Wed | ### | ### | ### | ### | 38.5 | 38.5 | 0.0 | ||
| 2006-Jan-17 Tue | ### | ### | ### | ### | 20,952 | 0 | 66.3 | 66.3 | 0.0 |
| 2006-Jan-16 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2006-Jan-13 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2006-Jan-12 Thu | ### | ### | ### | ### | 72.4 | 72.4 | 0.0 | ||
| 2006-Jan-11 Wed | ### | ### | ### | ### | 65.2 | 65.2 | 0.0 | ||
| 2006-Jan-10 Tue | ### | ### | ### | ### | 2,846 | 0 | ### | ### | 0.0 |
| 2006-Jan-09 Mon | ### | ### | ### | ### | 69.2 | 69.2 | 0.0 | ||
| 2006-Jan-06 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2006-Jan-05 Thu | ### | ### | ### | ### | 72.6 | 72.6 | 0.0 | ||
| 2006-Jan-04 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2006-Jan-03 Tue | 1.586 | 1.586 | 1.586 | 1.586 | 64.3 | 64.3 | ### | ||
| 2005-Dec-30 Fri | 1.585 | 1.585 | 1.585 | 1.585 | 11,050 | ### | ### | ### | ### |
| 2005-Dec-29 Thu | ### | ### | 1.585 | 1.585 | ### | ### | ### | ||
| 2005-Dec-28 Wed | 1.575 | 1.586 | 1.575 | 1.586 | ### | ### | ### | ||
| 2005-Dec-27 Tue | ### | ### | ### | ### | 12,975 | 0 | 68.0 | 68.0 | 0.0 |
| 2005-Dec-23 Fri | ### | ### | ### | ### | 12,975 | 0 | 68.0 | 68.0 | 0.0 |
| 2005-Dec-22 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2005-Dec-21 Wed | 1.59 | 1.59 | 1.59 | 1.59 | 68.0 | 68.0 | ### | ||
| 2005-Dec-20 Tue | 1.579 | 1.58 | 1.579 | 1.579 | 8,574 | 13,542 | ### | ### | 0.1 |
| 2005-Dec-19 Mon | 1.576 | 1.585 | 1.576 | 1.582 | ### | ### | ### | ||
| 2005-Dec-16 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2005-Dec-15 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2005-Dec-14 Wed | ### | 1.57 | ### | 1.57 | 72.9 | 72.9 | 0.1 | ||
| 2005-Dec-13 Tue | 1.55 | 1.55 | 1.545 | 1.545 | 11,646 | 18,022 | ### | ### | ### |
| 2005-Dec-12 Mon | ### | 1.559 | ### | 1.559 | 83.6 | 83.6 | ### | ||
| 2005-Dec-09 Fri | 1.545 | 1.55 | 1.545 | 1.55 | ### | ### | ### | ||
| 2005-Dec-08 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2005-Dec-07 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2005-Dec-06 Tue | 1.575 | 1.575 | 1.575 | 1.575 | 5,671 | ### | ### | ### | 0.1 |
| 2005-Dec-05 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2005-Dec-02 Fri | ### | ### | ### | ### | 71.5 | 71.5 | 0.0 | ||
| 2005-Dec-01 Thu | 1.56 | 1.56 | 1.56 | 1.56 | 76.4 | 76.4 | ### | ||
| 2005-Nov-30 Wed | 1.58 | 1.58 | 1.58 | 1.58 | ### | ### | 0.1 | ||
| 2005-Nov-29 Tue | 1.57 | 1.57 | 1.57 | 1.57 | ### | ### | 0.1 |
Basic Bottom of Page