 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 26-Apr-08 01:02:31 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CDF) COMMONWEALTH DIVERSIFIED SHARE FUND Daily Prices Page 40...
|
 TOC Company Info for CDF Limits  |
Company Details for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND
| Listing Code
| CDF
|
| Listing Name
| COMMONWEALTH DIVERSIFIED SHARE FUND
|
| GICS Sector
| Diversified Financials
|
| ISIN Name
| COMMONWEALTH DIVERS.
|
| ISIN Security
| ORDINARY UNITS FULLY PAID
|
| ISIN Code
| AU000000CDF2 |
Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for CDF .. Monday 25th May 2009
CDF is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.8
| 1
| 0.0 |
| MAX
| ###
| 894,574
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CDF Bottom |
End of day Prices (full format),
41 Days for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0 |
| 2003-Feb-26 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
| 2003-Feb-25 Tue
| 1
| 1
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
| 2003-Feb-24 Mon
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
| 2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Feb-20 Thu
| 1
| 1
| 1
| 1
|
|
| 81.4
| 81.4
| ### |
| 2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2003-Feb-18 Tue
| ###
| 1
| ###
| 1
|
|
| 82.3
| 82.3
| ### |
| 2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 5,585
| 0
| 16.4
| 16.4
| 0.0 |
| 2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 5,924
| 0
| 71.9
| 71.9
| 0.0 |
| 2003-Feb-13 Thu
| 1
| 1
| ###
| ###
| 18,174
| 9,087
| ###
| ###
| 0.0 |
| 2003-Feb-12 Wed
| ###
| ###
| 1
| 1
| 8,356
| 4,178
| ###
| ###
| ### |
| 2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
| 2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Feb-07 Fri
| ###
| ###
| ###
| 1
| 59,486
| 0
| ###
| ###
| ### |
| 2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 66,189
| 0
| ###
| ###
| 0.0 |
| 2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
| 2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
| 2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
| 2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 12,553
| 0
| ###
| ###
| 0.0 |
| 2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 12,450
| 0
| ###
| ###
| 0.0 |
| 2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
| 2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 35,873
| 0
| 82.3
| 82.3
| 0.0 |
| 2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 6,622
| 0
| ###
| ###
| 0.0 |
| 2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 18,574
| 0
| ###
| ###
| 0.0 |
| 2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 1,389
| 0
| ###
| ###
| 0.0 |
| 2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 53,179
| 0
| ###
| ###
| 0.0 |
| 2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 3,284
| 0
| 69.6
| 69.6
| 0.0 |
| 2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 13,726
| 0
| 26.2
| 26.2
| 0.0 |
| 2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 7,577
| 0
| 18.7
| 18.7
| 0.0 |
| 2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 8,728
| 0
| ###
| ###
| 0.0 |
| 2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
| 2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-08 01:02:31 thru 2026-04-08 01:02:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
