 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 26-Apr-06 05:15:48 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CDF) COMMONWEALTH DIVERSIFIED SHARE FUND Daily Prices Page 36...
|
 TOC Company Info for CDF Limits  |
Company Details for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND
| Listing Code
| CDF
|
| Listing Name
| COMMONWEALTH DIVERSIFIED SHARE FUND
|
| GICS Sector
| Diversified Financials
|
| ISIN Name
| COMMONWEALTH DIVERS.
|
| ISIN Security
| ORDINARY UNITS FULLY PAID
|
| ISIN Code
| AU000000CDF2 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for CDF .. Monday 25th May 2009
CDF is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.8
| 1
| 0.0 |
| MAX
| ###
| 894,574
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CDF Bottom |
End of day Prices (full format),
41 Days for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0 |
| 2003-Oct-20 Mon
| ###
| ###
| 1.179
| 1.179
|
|
| 35.5
| 35.5
| 0.1 |
| 2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-16 Thu
| 1.176
| ###
| 1.176
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2003-Oct-15 Wed
| 1.178
| 1.178
| 1.178
| 1.178
|
|
| ###
| ###
| 0.1 |
| 2003-Oct-14 Tue
| 1.176
| 1.183
| 1.176
| 1.176
|
|
| 69.4
| 69.4
| 0.1 |
| 2003-Oct-13 Mon
| ###
| 1.175
| ###
| 1.172
| 75,320
| 44,250
| 67.0
| 67.0
| ### |
| 2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 58,378
| 0
| ###
| ###
| 0.0 |
| 2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Oct-08 Wed
| 1.156
| ###
| 1.156
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Oct-07 Tue
| 1.151
| 1.151
| 1.151
| 1.151
| 0
|
|
|
| 0.1 |
| 2003-Oct-06 Mon
| ###
| 1.156
| 1.149
| 1.151
|
|
| 70.1
| 70.1
| 0.1 |
| 2003-Oct-03 Fri
| 1.144
| 1.144
| 1.144
| 1.144
| 13,754
| ###
| ###
| ###
| ### |
| 2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 6,953
| 0
| ###
| ###
| 0.0 |
| 2003-Oct-01 Wed
| ###
| ###
| 1.127
| 1.127
|
|
| ###
| ###
| ### |
| 2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 35,942
| 0
| ###
| ###
| 0.0 |
| 2003-Sep-29 Mon
| 1.126
| 1.128
| 1.126
| 1.127
|
|
| ###
| ###
| ### |
| 2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 18,427
| 0
| ###
| ###
| 0.0 |
| 2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
| 2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 68,175
| 0
| ###
| ###
| 0.0 |
| 2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
| 2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
| 2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 38,140
| 0
| 64.3
| 64.3
| 0.0 |
| 2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 24,178
| 0
| ###
| ###
| 0.0 |
| 2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 65,621
| 0
| ###
| ###
| 0.0 |
| 2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 23,327
| 0
| 32.5
| 32.5
| 0.0 |
| 2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 10,846
| 0
| 69.9
| 69.9
| 0.0 |
| 2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
| 2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 29,659
| 0
| ###
| ###
| 0.0 |
| 2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 26,645
| 0
| ###
| ###
| 0.0 |
| 2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
| 2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 19,780
| 0
| 27.1
| 27.1
| 0.0 |
| 2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 11,682
| 0
| ###
| ###
| 0.0 |
| 2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
| 2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 15,051
| 0
| ###
| ###
| 0.0 |
| 2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Aug-26 Tue
| 1.128
| 1.128
| ###
| ###
| 21,041
| ###
| ###
| ###
| 0.0 |
| 2003-Aug-25 Mon
| 1.128
| ###
| ###
| ###
| 24,426
| 0
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-06 17:15:48 thru 2026-04-06 17:15:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
