 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 26-Apr-17 02:51:18 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CDF) COMMONWEALTH DIVERSIFIED SHARE FUND Daily Prices Page 60...
|
 TOC Company Info for CDF Limits  |
Company Details for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND
| Listing Code
| CDF
|
| Listing Name
| COMMONWEALTH DIVERSIFIED SHARE FUND
|
| GICS Sector
| Diversified Financials
|
| ISIN Name
| COMMONWEALTH DIVERS.
|
| ISIN Security
| ORDINARY UNITS FULLY PAID
|
| ISIN Code
| AU000000CDF2 |
Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for CDF .. Monday 25th May 2009
CDF is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.8
| 1
| 0.0 |
| MAX
| ###
| 894,574
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CDF Bottom |
End of day Prices (full format),
41 Days for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0 |
| 1999-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
| 1999-Nov-05 Fri
| ###
| ###
| ###
| ###
| 16,587
| 0
| ###
| ###
| 0.0 |
| 1999-Nov-04 Thu
| ###
| ###
| ###
| ###
| 51,772
| 0
| ###
| ###
| 0.0 |
| 1999-Nov-03 Wed
| ###
| ###
| ###
| ###
| 28,675
| 0
| 69.9
| 69.9
| 0.0 |
| 1999-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 1999-Nov-01 Mon
| ###
| ###
| ###
| ###
| 25,624
| 0
| ###
| ###
| 0.0 |
| 1999-Oct-29 Fri
| ###
| ###
| ###
| ###
| 100,556
| 0
| ###
| ###
| 0.0 |
| 1999-Oct-28 Thu
| ###
| ###
| ###
| ###
| 21,929
| 0
| ###
| ###
| 0.0 |
| 1999-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
| 1999-Oct-26 Tue
| ###
| ###
| ###
| ###
| 358,385
| 0
| ###
| ###
| 0.0 |
| 1999-Oct-25 Mon
| ###
| ###
| ###
| ###
| 6,842
| 0
| 30.1
| 30.1
| 0.0 |
| 1999-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
| 1999-Oct-21 Thu
| ###
| ###
| ###
| ###
| 40,123
| 0
| 76.6
| 76.6
| 0.0 |
| 1999-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
| 1999-Oct-19 Tue
| ###
| ###
| ###
| ###
| 5,920
| 0
| 30.2
| 30.2
| 0.0 |
| 1999-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
| 1999-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Oct-14 Thu
| ###
| ###
| ###
| ###
| 22,728
| 0
| 22.4
| 22.4
| 0.0 |
| 1999-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Oct-12 Tue
| ###
| ###
| ###
| ###
| 51,251
| 0
| ###
| ###
| 0.0 |
| 1999-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 1999-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 1999-Oct-04 Mon
| ###
| ###
| ###
| ###
| 38,950
| 0
| 73.0
| 73.0
| 0.0 |
| 1999-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
| 1999-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
| 1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
| 1999-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
| 1999-Sep-23 Thu
| ###
| ###
| ###
| ###
| 29,183
| 0
| ###
| ###
| 0.0 |
| 1999-Sep-22 Wed
| ###
| ###
| ###
| ###
| 30,483
| 0
| ###
| ###
| 0.0 |
| 1999-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
| 1999-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
| 1999-Sep-14 Tue
| ###
| ###
| ###
| ###
| 11,980
| 0
| 69.6
| 69.6
| 0.0 |
| 1999-Sep-13 Mon
| ###
| ###
| ###
| ###
| 16,342
| 0
| 74.1
| 74.1
| 0.0 |
| 1999-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 1999-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-17 02:51:18 thru 2026-04-17 02:51:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
