(CDF) COMMONWEALTH DIVERSIFIED SHARE FUND Daily Prices Page 46

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-Apr-07 04:48:50 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CDF) COMMONWEALTH DIVERSIFIED SHARE FUND Daily Prices Page 46...

Company Details for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND

Listing Code	CDF
Listing Name	COMMONWEALTH DIVERSIFIED SHARE FUND
GICS Sector	Diversified Financials
ISIN Name	COMMONWEALTH DIVERS.
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000CDF2

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for CDF .. Monday 25th May 2009

CDF is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.8	1	0.0
MAX	###	894,574	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 Next >>

End of day Prices (full format),

41 Days for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2002-Mar-07 Thu	1.22	1.22	1.22	1.22			69.5	69.5	0.1
2002-Mar-06 Wed	###	###	###	###	1,450	0	69.8	69.8	0.0
2002-Mar-05 Tue	1.22	1.22	1.21	1.21	45,655	55,470	32.0	32.0	###
2002-Mar-04 Mon	1.21	1.21	1.21	1.21	9,150	11,071	###	###	###
2002-Mar-01 Fri	1.22	1.22	###	1.2			###	###	0.1
2002-Feb-28 Thu	1.21	1.22	1.2	1.2			28.8	28.8	0.1
2002-Feb-27 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2002-Feb-26 Tue	1.21	1.21	1.21	1.21			###	###	###
2002-Feb-25 Mon	1.2	1.22	1.2	1.22	33,079	40,025	###	###	0.1
2002-Feb-22 Fri	1.2	1.21	1.2	1.2	14,125	17,020	###	###	0.1
2002-Feb-21 Thu	###	1.21	###	1.21			73.1	73.1	###
2002-Feb-20 Wed	1.22	1.22	1.21	1.21			###	###	###
2002-Feb-19 Tue	1.22	1.22	1.22	1.22	0				0.1
2002-Feb-18 Mon	1.21	1.22	1.21	1.22			###	###	0.1
2002-Feb-15 Fri	1.22	1.22	1.22	1.22			###	###	0.1
2002-Feb-14 Thu	1.23	1.23	1.22	1.22			30.7	30.7	0.1
2002-Feb-13 Wed	1.22	1.23	1.22	1.22	70,579	86,459	###	###	0.1
2002-Feb-12 Tue	1.21	1.21	1.21	1.21	22,524	27,254	###	###	###
2002-Feb-11 Mon	1.23	1.23	1.22	1.23	50,457	###	67.6	67.6	0.1
2002-Feb-08 Fri	1.2	1.22	1.2	1.2			###	###	0.1
2002-Feb-07 Thu	1.2	1.2	1.2	1.2	5,941	7,129	###	###	0.1
2002-Feb-06 Wed	1.21	1.21	1.21	1.21			68.9	68.9	###
2002-Feb-05 Tue	1.21	1.21	1.21	1.21			70.2	70.2	###
2002-Feb-04 Mon	1.21	1.23	1.21	1.22	7,825	9,546	###	###	0.1
2002-Feb-01 Fri	1.22	1.23	1.22	1.23			###	###	0.1
2002-Jan-31 Thu	1.21	1.23	1.21	1.23			81.6	81.6	0.1
2002-Jan-30 Wed	1.2	1.2	1.2	1.2	9,954	11,944	###	###	0.1
2002-Jan-29 Tue	1.22	1.22	1.21	1.21			27.6	27.6	###
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	1.2	1.22	1.2	###			78.8	78.8	0.0
2002-Jan-24 Thu	1.2	1.21	1.2	1.21			###	###	###
2002-Jan-23 Wed	1.2	1.2	1.2	1.2	2,584	###	###	###	0.1
2002-Jan-22 Tue	1.2	1.21	1.2	1.21			###	###	###
2002-Jan-21 Mon	###	###	###	###			67.9	67.9	0.0
2002-Jan-18 Fri	###	###	###	###			71.0	71.0	0.0
2002-Jan-17 Thu	1.2	1.2	###	###			###	###	0.0
2002-Jan-16 Wed	1.2	1.21	1.2	1.21	18,826	22,685	75.7	75.7	###
2002-Jan-15 Tue	1.2	1.21	1.2	1.2	8,388	###	###	###	0.1
2002-Jan-14 Mon	1.2	1.2	1.2	1.2	3,959	4,750	77.7	77.7	0.1
2002-Jan-11 Fri	1.2	1.21	1.2	1.21	8,822	###	75.5	75.5	###
2002-Jan-10 Thu	1.21	1.21	1.2	1.2			###	###	0.1