eg: Prices for BHP
Currently Wed 26-Apr-08 05:56:50 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CDF) COMMONWEALTH DIVERSIFIED SHARE FUND Daily Prices Page 32...
TOC Company Info for CDF Limits 
| Listing Code | CDF |
| Listing Name | COMMONWEALTH DIVERSIFIED SHARE FUND |
| GICS Sector | Diversified Financials |
| ISIN Name | COMMONWEALTH DIVERS. |
| ISIN Security | ORDINARY UNITS FULLY PAID |
| ISIN Code | AU000000CDF2 |
Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for CDF .. Monday 25th May 2009
CDF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CDF Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
|---|---|---|---|---|---|---|---|---|---|
| 2004-Jun-17 Thu | 1.251 | 1.251 | 1.251 | 1.251 | 3,944 | ### | 67.5 | 67.5 | ### |
| 2004-Jun-16 Wed | 1.245 | 1.25 | 1.245 | 1.249 | 73.1 | 73.1 | ### | ||
| 2004-Jun-15 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2004-Jun-14 Mon | 1.241 | 1.241 | 1.24 | 1.241 | 71.8 | 71.8 | 0.1 | ||
| 2004-Jun-11 Fri | 1.241 | 1.241 | 1.24 | 1.241 | 71.9 | 71.9 | 0.1 | ||
| 2004-Jun-10 Thu | ### | ### | 1.21 | ### | 71.8 | 71.8 | 0.0 | ||
| 2004-Jun-09 Wed | 1.24 | 1.241 | 1.24 | 1.241 | ### | ### | 0.1 | ||
| 2004-Jun-08 Tue | 1.25 | 1.25 | 1.245 | 1.245 | ### | ### | 0.1 | ||
| 2004-Jun-07 Mon | ### | 1.24 | ### | 1.24 | 62,347 | 38,655 | 76.1 | 76.1 | 0.1 |
| 2004-Jun-04 Fri | 1.23 | ### | 1.23 | ### | 23,775 | 14,621 | ### | ### | 0.0 |
| 2004-Jun-03 Thu | ### | ### | ### | ### | 32.4 | 32.4 | 0.0 | ||
| 2004-Jun-02 Wed | ### | ### | ### | ### | 69.5 | 69.5 | 0.0 | ||
| 2004-Jun-01 Tue | 1.229 | 1.229 | 1.229 | 1.229 | ### | ### | 0.1 | ||
| 2004-May-31 Mon | ### | ### | ### | ### | 2,357 | 0 | ### | ### | 0.0 |
| 2004-May-28 Fri | 1.227 | ### | 1.227 | ### | ### | ### | 0.0 | ||
| 2004-May-27 Thu | 1.22 | 1.225 | 1.22 | 1.225 | 24,170 | 29,547 | 67.1 | 67.1 | 0.1 |
| 2004-May-26 Wed | 1.21 | ### | 1.21 | ### | 8,287 | ### | ### | ### | 0.0 |
| 2004-May-25 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2004-May-24 Mon | 1.21 | 1.21 | 1.21 | 1.21 | 11,080 | ### | 76.7 | 76.7 | ### |
| 2004-May-21 Fri | ### | ### | ### | ### | 69.2 | 69.2 | 0.0 | ||
| 2004-May-20 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2004-May-19 Wed | ### | ### | 1.189 | ### | 75.9 | 75.9 | 0.0 | ||
| 2004-May-18 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2004-May-17 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2004-May-14 Fri | ### | ### | ### | ### | 75.8 | 75.8 | 0.0 | ||
| 2004-May-13 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2004-May-12 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2004-May-11 Tue | 1.189 | ### | 1.188 | ### | 23,877 | 14,182 | ### | ### | 0.0 |
| 2004-May-10 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2004-May-07 Fri | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 2004-May-06 Thu | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 2004-May-05 Wed | 1.21 | 1.21 | 1.21 | 1.21 | ### | ### | ### | ||
| 2004-May-04 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2004-May-03 Mon | ### | ### | 1.2 | 1.2 | 27,657 | ### | 35.8 | 35.8 | 0.1 |
| 2004-Apr-30 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2004-Apr-29 Thu | 1.21 | 1.21 | ### | ### | 43,074 | 26,059 | ### | ### | 0.0 |
| 2004-Apr-28 Wed | 1.224 | 1.224 | 1.224 | 1.224 | ### | ### | 0.1 | ||
| 2004-Apr-27 Tue | 1.228 | 1.228 | 1.226 | 1.226 | 34.4 | 34.4 | 0.1 | ||
| 2004-Apr-26 Mon | 1.22 | 1.22 | 1.22 | 1.22 | 12,325 | ### | ### | ### | 0.1 |
| 2004-Apr-23 Fri | 1.23 | 1.23 | 1.228 | 1.228 | 32,772 | 40,276 | ### | ### | 0.1 |
| 2004-Apr-22 Thu | 1.222 | 1.222 | 1.222 | 1.222 | 77.5 | 77.5 | 0.1 |
Basic Bottom of Page