Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-06 12:46:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CEU) CONNECTEAST GROUP Daily Prices Page 3...

     Prev Section TOC    Company Info for CEU    Limits Next Section


Company Details for (CEU) CONNECTEAST GROUP

Listing Code CEU
Listing Name CONNECTEAST GROUP
GICS Sector Transportation
ISIN Name CONNECTEAST GROUP
ISIN Security UNITS FULLY PAID STAPLED
ISIN Code AU000000CEU9


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for CEU .. Wednesday 5th October 2011

CEU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.255 ### 1.5
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CEU    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (CEU) CONNECTEAST GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2007-Feb-07 Wed 1.44 1.44 1.425 1.43 ### ### 0.1
2007-Feb-06 Tue ### ### 1.425 1.425 33.2 33.2 ###
2007-Feb-05 Mon 1.43 1.44 ### 1.43 72.1 72.1 0.1
2007-Feb-02 Fri 1.42 ### ### 1.42 65.7 65.7 ###
2007-Feb-01 Thu 1.43 1.44 1.42 1.42 1,793,552 2,564,779 34.4 34.4 ###
2007-Jan-31 Wed 1.44 1.445 1.42 1.42 5,621,177 ### 27.3 27.3 ###
2007-Jan-30 Tue 1.42 1.45 1.42 1.44 2,363,388 ### ### ### 0.1
2007-Jan-29 Mon 1.46 1.46 1.41 1.42 4,181,351 ### ### ### ###
2007-Jan-25 Thu 1.45 1.46 1.45 1.46 ### ### 0.1
2007-Jan-24 Wed 1.45 1.455 ### 1.44 ### ### 0.1
2007-Jan-23 Tue 1.45 1.455 1.44 1.44 1,587,544 ### ### ### 0.1
2007-Jan-22 Mon 1.455 1.455 1.44 1.45 1,900,851 2,751,481 34.0 34.0 ###
2007-Jan-19 Fri 1.46 1.46 1.45 1.45 1,545,620 2,248,877 ### ### ###
2007-Jan-18 Thu 1.46 ### 1.45 1.455 33.4 33.4 ###
2007-Jan-17 Wed 1.445 1.46 1.445 1.46 ### ### 0.1
2007-Jan-16 Tue ### 1.47 1.445 1.445 2,905,147 4,234,251 21.3 21.3 ###
2007-Jan-15 Mon 1.45 1.46 1.445 1.46 1,877,075 2,726,451 69.2 69.2 0.1
2007-Jan-12 Fri 1.445 1.46 1.44 1.455 2,584,627 ### ### ### ###
2007-Jan-11 Thu 1.45 1.455 1.43 ### ### ### 0.0
2007-Jan-10 Wed 1.45 1.455 1.44 1.44 1,922,086 ### 39.6 39.6 0.1
2007-Jan-09 Tue 1.455 1.455 ### 1.44 24.5 24.5 0.1
2007-Jan-08 Mon 1.44 1.46 1.43 1.455 2,614,055 ### 82.2 82.2 ###
2007-Jan-05 Fri ### 1.44 ### ### ### ### 0.0
2007-Jan-04 Thu 1.455 1.46 ### ### 666,877 486,820 30.0 30.0 0.0
2007-Jan-03 Wed 1.46 1.46 1.44 1.44 1,128,842 1,636,820 ### ### 0.1
2007-Jan-02 Tue 1.44 1.46 ### 1.455 2,054,552 1,499,822 73.8 73.8 ###
2006-Dec-29 Fri 1.44 1.445 1.43 1.43 19.7 19.7 0.1
2006-Dec-28 Thu 1.46 1.46 ### ### 13.7 13.7 0.0
2006-Dec-27 Wed 1.46 1.46 1.45 1.46 663,654 ### 61.1 61.1 0.1
2006-Dec-22 Fri 1.45 1.46 1.44 1.45 2,592,282 ### ### ### ###
2006-Dec-21 Thu 1.43 1.45 1.43 1.44 6,960,145 ### 78.6 78.6 0.1
2006-Dec-20 Wed 1.45 1.45 1.44 1.445 3,523,356 5,091,249 ### ### ###
2006-Dec-19 Tue 1.445 1.455 1.44 1.44 3,730,355 5,399,688 ### ### 0.1
2006-Dec-18 Mon 1.445 1.46 1.44 1.445 2,852,055 4,135,479 66.3 66.3 ###
2006-Dec-15 Fri 1.44 1.44 1.43 1.43 ### ### 0.1
2006-Dec-14 Thu ### 1.44 1.41 1.43 3,154,389 ### ### ### 0.1
2006-Dec-13 Wed 1.43 1.43 ### 1.41 ### ### ###
2006-Dec-12 Tue 1.43 1.44 1.42 1.42 3,005,821 4,298,324 30.7 30.7 ###
2006-Dec-11 Mon 1.44 1.44 1.42 1.42 23.5 23.5 ###
2006-Dec-08 Fri 1.425 1.445 1.425 1.425 ### ### ###
2006-Dec-07 Thu 1.43 1.44 1.425 1.425 ### ### ###
2006-Dec-06 Wed 1.44 1.44 1.41 ### 2,116,578 3,016,123 18.2 18.2 0.0
2006-Dec-05 Tue 1.44 1.44 1.42 1.43 30.4 30.4 0.1
2006-Dec-04 Mon 1.425 1.445 1.41 1.41 2,812,975 4,015,521 ### ### ###
2006-Dec-01 Fri 1.49 1.49 1.43 1.43 3,942,384 5,755,880 ### ### 0.1
2006-Nov-30 Thu 1.445 1.49 1.44 1.47 9,361,286 13,714,283 80.7 80.7 ###
2006-Nov-29 Wed ### ### 1.385 1.41 4,240,255 2,936,376 ### ### ###
2006-Nov-28 Tue ### 1.43 ### 1.385 3,961,028 ### ### ### 0.1
2006-Nov-27 Mon ### ### ### ### 5,036,249 0 ### ### 0.0
2006-Nov-24 Fri 1.345 ### 1.345 ### 2,595,583 1,745,529 ### ### 0.0
2006-Nov-23 Thu ### 1.345 ### ### 3,699,658 2,488,020 76.3 76.3 0.0
2006-Nov-22 Wed ### ### ### ### 24.6 24.6 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### 1.345 ### ### 20.1 20.1 0.0
2006-Nov-17 Fri ### ### ### ### 2,862,951 0 72.2 72.2 0.0
2006-Nov-16 Thu ### ### ### ### 5,815,570 0 32.2 32.2 0.0
2006-Nov-15 Wed ### 1.345 ### ### 2,251,755 ### 22.1 22.1 0.0
2006-Nov-14 Tue ### ### ### ### 4,674,474 0 82.2 82.2 0.0
2006-Nov-13 Mon ### 1.325 ### ### 2,898,343 1,920,152 ### ### 0.0
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 23.6 23.6 0.0
2006-Nov-07 Tue ### ### ### ### 76.0 76.0 0.0
2006-Nov-06 Mon ### 1.325 ### ### 2,919,050 1,933,870 67.2 67.2 0.0
2006-Nov-03 Fri 1.325 1.325 1.29 ### ### ### 0.0
2006-Nov-02 Thu 1.325 ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue 1.325 ### ### 1.325 7,348,177 0 ### ### 0.1
2006-Oct-30 Mon ### ### ### 1.325 5,807,542 0 ### ### 0.1
2006-Oct-27 Fri ### ### ### ### 7,781,880 0 ### ### 0.0
2006-Oct-26 Thu 1.325 1.325 1.28 ### 7,214,482 ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 10,808,959 0 ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 3,893,584 0 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 5,715,648 0 32.4 32.4 0.0
2006-Oct-20 Fri ### 1.325 ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 1.29 ### 1.275 1.29 3,683,023 2,347,927 71.0 71.0 0.1
2006-Oct-18 Wed 1.29 ### 1.285 1.285 26.7 26.7 ###
2006-Oct-17 Tue ### ### 1.29 ### ### ### 0.0
2006-Oct-16 Mon ### ### 1.285 ### ### ### 0.0
2006-Oct-13 Fri ### ### 1.275 ### 5,096,820 3,249,222 ### ### 0.0
2006-Oct-12 Thu ### ### 1.27 1.27 4,329,052 2,748,948 ### ### ###
2006-Oct-11 Wed ### ### ### ### 3,121,926 0 ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 2,722,678 0 61.6 61.6 0.0
2006-Oct-09 Mon ### 1.355 ### ### ### ### 0.0
2006-Oct-06 Fri 1.28 ### 1.27 ### 5,188,988 ### ### ### 0.0
2006-Oct-05 Thu ### ### 1.29 ### ### ### 0.0
2006-Oct-04 Wed ### ### 1.28 1.28 10.1 10.1 ###
2006-Oct-03 Tue ### ### ### ### 76.9 76.9 0.0
2006-Oct-02 Mon ### ### ### ### 2,088,973 0 ### ### 0.0
2006-Sep-29 Fri 1.28 ### 1.28 ### ### ### 0.0
2006-Sep-28 Thu 1.28 1.28 1.27 1.275 4,491,255 5,726,350 ### ### ###
2006-Sep-27 Wed 1.255 1.285 1.255 1.275 16,407,855 20,837,975 ### ### ###
2006-Sep-26 Tue 1.245 1.25 1.24 1.25 3,677,441 ### ### ### ###
2006-Sep-25 Mon 1.245 1.255 1.225 1.25 71.4 71.4 ###
2006-Sep-22 Fri 1.25 1.25 1.23 ### 19.0 19.0 0.0
2006-Sep-21 Thu 1.25 1.27 1.24 1.25 14,506,578 18,205,755 ### ### ###
2006-Sep-20 Wed 1.22 1.245 1.22 1.23 ### ### 0.1
2006-Sep-19 Tue 1.22 1.24 1.21 1.21 1,536,987 ### ### ### ###
2006-Sep-18 Mon 1.245 1.245 1.22 1.225 2,774,642 3,419,746 ### ### 0.1
2006-Sep-15 Fri ### ### ### 1.24 3,545,775 0 ### ### 0.1
2006-Sep-14 Thu 1.185 1.22 1.185 ### 2,587,046 3,110,922 84.3 84.3 0.0
2006-Sep-13 Wed 1.175 ### ### ### 77.7 77.7 0.0
2006-Sep-12 Tue ### ### ### ### 1,688,986 0 41.2 41.2 0.0
2006-Sep-11 Mon ### ### ### 1.175 1,270,386 0 45.9 45.9 ###
2006-Sep-08 Fri 1.175 1.185 1.175 1.175 ### ### ###
2006-Sep-07 Thu ### ### 1.175 1.185 2,679,228 1,574,046 ### ### 0.1
2006-Sep-06 Wed 1.175 1.185 1.175 1.175 ### ### ###
2006-Sep-05 Tue ### 1.185 ### 1.175 77.2 77.2 ###
2006-Sep-04 Mon ### ### 1.155 ### 1,191,651 688,178 ### ### 0.0
2006-Sep-01 Fri 1.155 ### ### ### 72.0 72.0 0.0
2006-Aug-31 Thu ### 1.155 1.145 1.155 4,351,174 5,003,850 65.7 65.7 0.1
2006-Aug-30 Wed 1.145 ### ### 1.145 1,927,742 0 ### ### ###
2006-Aug-29 Tue ### ### ### ### 3,376,451 0 ### ### 0.0
2006-Aug-28 Mon 1.155 ### ### ### 1,805,554 0 ### ### 0.0
2006-Aug-25 Fri ### ### ### ### 8,874,558 0 ### ### 0.0
2006-Aug-24 Thu ### ### ### 1.145 ### ### ###
2006-Aug-23 Wed ### ### ### ### 3,385,971 0 ### ### 0.0
2006-Aug-22 Tue ### ### 1.145 ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 1.145 ### ### ### 630,044 0 69.1 69.1 0.0
2006-Aug-17 Thu ### ### ### ### 1,684,544 0 ### ### 0.0
2006-Aug-16 Wed 1.145 ### ### ### ### ### 0.0
2006-Aug-15 Tue ### 1.145 ### ### 77.8 77.8 0.0
2006-Aug-14 Mon 1.145 ### 1.125 ### ### ### 0.0
2006-Aug-11 Fri 1.145 1.145 ### ### 30.7 30.7 0.0
2006-Aug-10 Thu ### 1.145 ### 1.145 787,557 450,876 ### ### ###
2006-Aug-09 Wed ### 1.145 ### ### 1,428,553 817,846 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 70.3 70.3 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### 1.145 ### ### ### ### 0.0
2006-Aug-03 Thu 1.145 1.145 ### ### 2,459,343 1,407,973 29.2 29.2 0.0
2006-Aug-02 Wed ### 1.145 ### 1.145 2,706,656 ### 77.6 77.6 ###
2006-Aug-01 Tue ### ### 1.145 1.145 ### ### ###
2006-Jul-31 Mon 1.145 ### ### 1.145 5,399,175 0 ### ### ###
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### 1.125 ### 1,092,682 ### ### ### 0.0
2006-Jul-26 Wed ### 1.145 1.125 ### 36.3 36.3 0.0
2006-Jul-25 Tue ### ### ### 1.145 32.9 32.9 ###
2006-Jul-24 Mon 1.145 1.145 ### 1.145 75.8 75.8 ###
2006-Jul-21 Fri ### 1.145 ### ### 6,615,527 3,787,389 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### 1.145 ### ### ###
2006-Jul-19 Wed 1.145 ### ### ### ### ### 0.0
2006-Jul-18 Tue 1.145 1.145 ### 1.145 1,738,829 995,479 73.2 73.2 ###
2006-Jul-17 Mon ### ### 1.125 ### 76.4 76.4 0.0
2006-Jul-14 Fri ### 1.145 ### ### ### ### 0.0
2006-Jul-13 Thu 1.145 ### ### ### 6,073,370 0 31.4 31.4 0.0
2006-Jul-12 Wed ### ### 1.145 1.145 ### ### ###
2006-Jul-11 Tue ### ### ### ### 75.9 75.9 0.0
2006-Jul-10 Mon ### 1.145 ### ### ### ### 0.0
2006-Jul-07 Fri 1.145 1.145 ### ### 26.7 26.7 0.0
2006-Jul-06 Thu 1.125 ### 1.125 1.145 76.9 76.9 ###
2006-Jul-05 Wed ### 1.145 ### ### 27.3 27.3 0.0
2006-Jul-04 Tue ### ### ### ### 886,355 0 ### ### 0.0
2006-Jul-03 Mon ### 1.155 ### ### 3,995,088 ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### 1.145 17,452,484 0 34.3 34.3 ###
2006-Jun-28 Wed ### ### ### 1.145 3,823,580 0 29.9 29.9 ###
2006-Jun-27 Tue ### ### ### ### 77.0 77.0 0.0
2006-Jun-26 Mon ### 1.145 ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### 1.145 2,629,652 0 ### ### ###
2006-Jun-22 Thu 1.155 ### ### ### ### ### 0.0
2006-Jun-21 Wed ### ### 1.155 ### 2,393,956 ### 30.8 30.8 0.0
2006-Jun-20 Tue 1.145 ### 1.145 ### 4,832,676 ### 87.2 87.2 0.0
2006-Jun-19 Mon ### 1.155 ### 1.145 3,568,676 ### ### ### ###
2006-Jun-16 Fri ### ### ### ### 22.7 22.7 0.0
2006-Jun-15 Thu ### ### 1.155 ### 18.6 18.6 0.0
2006-Jun-14 Wed ### 1.175 ### ### ### ### 0.0
2006-Jun-13 Tue ### ### 1.145 ### 6,409,328 3,669,340 89.6 89.6 0.0
2006-Jun-09 Fri ### 1.155 ### ### ### ### 0.0
2006-Jun-08 Thu 1.145 ### ### ### 46.6 46.6 0.0
2006-Jun-07 Wed 1.155 ### ### 1.145 ### ### ###
2006-Jun-06 Tue ### ### ### ### 4,214,745 0 ### ### 0.0
2006-Jun-05 Mon 1.145 ### 1.145 ### 84.9 84.9 0.0
2006-Jun-02 Fri 1.145 ### ### 1.145 ### ### ###
2006-Jun-01 Thu ### ### ### 1.145 ### ### ###
2006-May-31 Wed 1.145 ### ### ### 32.3 32.3 0.0
2006-May-30 Tue 1.145 ### 1.145 ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri 1.155 ### ### 1.145 1,251,182 0 ### ### ###
2006-May-25 Thu 1.145 1.175 1.145 ### 82.8 82.8 0.0
2006-May-24 Wed ### 1.145 ### ### ### ### 0.0
2006-May-23 Tue 1.145 1.145 ### ### 1,138,342 ### 39.8 39.8 0.0
2006-May-22 Mon ### ### ### ### 1,011,122 0 ### ### 0.0
2006-May-19 Fri ### 1.145 ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 42.7 42.7 0.0
2006-May-17 Wed 1.145 ### ### ### 1,611,152 0 67.2 67.2 0.0
2006-May-16 Tue 1.145 ### ### 1.145 1,344,125 0 ### ### ###
2006-May-15 Mon ### 1.155 1.145 1.145 1,098,522 ### 45.4 45.4 ###
2006-May-12 Fri ### ### 1.145 ### 1,403,876 ### 77.2 77.2 0.0
2006-May-11 Thu 1.155 ### 1.145 ### 33.7 33.7 0.0
2006-May-10 Wed 1.175 ### 1.155 1.155 ### ### 0.1
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon ### ### ### ### 2,356,483 0 75.7 75.7 0.0
2006-May-05 Fri ### ### 1.145 ### 67.0 67.0 0.0
2006-May-04 Thu 1.155 1.155 1.145 1.145 ### ### ###
2006-May-03 Wed ### ### 1.155 ### 1,914,654 ### ### ### 0.0
2006-May-02 Tue 1.175 ### 1.155 ### 39.6 39.6 0.0
2006-May-01 Mon ### 1.175 ### ### 1,636,387 961,377 81.6 81.6 0.0
2006-Apr-28 Fri 1.155 ### 1.145 ### 1,530,182 876,029 ### ### 0.0
2006-Apr-27 Thu 1.155 ### ### ### 1,988,222 0 37.1 37.1 0.0
2006-Apr-26 Wed ### ### 1.145 ### 2,285,284 1,308,325 ### ### 0.0
2006-Apr-24 Mon ### 1.155 ### 1.145 2,670,451 1,542,185 35.1 35.1 ###
2006-Apr-21 Fri ### 1.155 ### 1.145 ### ### ###
2006-Apr-20 Thu ### ### 1.145 1.145 ### ### ###
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### 1.175 ### ### 1,632,825 959,284 64.5 64.5 0.0
2006-Apr-13 Thu ### 1.175 ### ### 1,339,457 ### ### ### 0.0
2006-Apr-11 Tue 1.2 1.2 ### ### 1,661,974 997,184 16.0 16.0 0.0
2006-Apr-10 Mon 1.185 ### ### ### 36.7 36.7 0.0
2006-Apr-07 Fri 1.21 1.21 1.185 ### 1,124,253 ### 22.0 22.0 0.0
2006-Apr-06 Thu 1.21 1.22 1.2 ### 1,024,328 ### ### ### 0.0
2006-Apr-05 Wed 1.22 1.22 1.2 ### 33.1 33.1 0.0
2006-Apr-04 Tue 1.22 1.23 1.2 1.2 3,307,684 ### ### ### 0.1
2006-Apr-03 Mon 1.21 1.24 1.21 1.22 70.8 70.8 0.1
2006-Mar-31 Fri 1.245 1.25 ### 1.24 ### ### 0.1
2006-Mar-30 Thu 1.24 1.25 1.225 1.25 923,650 ### ### ### ###
2006-Mar-29 Wed 1.24 ### 1.24 1.24 ### ### 0.1
2006-Mar-28 Tue 1.26 1.27 1.245 1.255 2,683,025 ### 30.5 30.5 ###
2006-Mar-27 Mon ### 1.27 1.26 1.27 4,268,549 ### ### ### ###
2006-Mar-24 Fri 1.27 1.27 1.26 ### 2,988,687 3,780,689 30.2 30.2 0.0
2006-Mar-23 Thu ### 1.285 ### 1.27 69.0 69.0 ###
2006-Mar-22 Wed ### 1.29 1.26 ### 2,860,982 3,647,752 ### ### 0.0
2006-Mar-21 Tue 1.26 1.27 1.26 ### ### ### 0.0
2006-Mar-20 Mon 1.275 1.275 ### ### 2,364,185 ### ### ### 0.0
2006-Mar-17 Fri ### 1.275 1.26 1.27 ### ### ###
2006-Mar-16 Thu 1.27 1.27 1.255 ### 4,311,851 ### 35.4 35.4 0.0
2006-Mar-15 Wed 1.245 1.275 1.24 1.25 71.3 71.3 ###
2006-Mar-14 Tue 1.24 1.25 ### 1.24 ### ### 0.1
2006-Mar-13 Mon 1.24 1.24 1.23 1.24 ### ### 0.1
2006-Mar-10 Fri 1.225 1.24 1.22 1.22 2,079,752 ### 29.8 29.8 0.1
2006-Mar-09 Thu 1.21 1.23 1.21 1.23 2,420,780 2,953,351 ### ### 0.1
2006-Mar-08 Wed 1.2 ### ### 1.21 1,648,285 0 75.3 75.3 ###
2006-Mar-07 Tue ### 1.21 1.175 1.2 ### ### 0.1
2006-Mar-06 Mon ### ### ### 1.185 ### ### 0.1
2006-Mar-03 Fri ### 1.2 ### ### 1,678,275 ### 23.5 23.5 0.0
2006-Mar-02 Thu ### ### 1.155 ### 1,334,374 ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 29.8 29.8 0.0
2006-Feb-28 Tue 1.155 1.185 ### 1.185 2,915,650 1,727,522 85.0 85.0 0.1
2006-Feb-27 Mon ### 1.2 1.145 1.145 11.3 11.3 ###
2006-Feb-24 Fri ### 1.2 ### ### 79.4 79.4 0.0
2006-Feb-23 Thu 1.155 ### 1.155 1.185 3,741,487 ### ### ### 0.1
2006-Feb-22 Wed ### ### ### ### ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 8,678,780 0 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### 1,182,223 0 77.4 77.4 0.0
2006-Feb-17 Fri ### ### 1.085 ### 70.1 70.1 0.0
2006-Feb-16 Thu ### 1.125 ### ### 4,031,178 ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### ### ### 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 1,584,747 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 1,077,974 0 27.3 27.3 0.0
2006-Feb-09 Thu ### 1.155 ### ### 69.9 69.9 0.0
2006-Feb-08 Wed 1.145 1.145 ### ### 36.1 36.1 0.0
2006-Feb-07 Tue ### ### ### 1.145 3,955,959 0 19.5 19.5 ###
2006-Feb-06 Mon ### ### 1.155 ### ### ### 0.0
2006-Feb-03 Fri 1.155 ### ### ### 34.9 34.9 0.0
2006-Feb-02 Thu ### ### 1.155 1.155 14,628,880 8,448,178 29.6 29.6 0.1
2006-Feb-01 Wed 1.175 1.175 ### ### 33.8 33.8 0.0
2006-Jan-31 Tue ### 1.185 ### 1.175 ### ### ###
2006-Jan-30 Mon ### 1.185 ### 1.175 73.8 73.8 ###
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### 1.175 ### ### 673,751 395,828 ### ### 0.0
2006-Jan-24 Tue ### 1.175 1.155 ### ### ### 0.0
2006-Jan-23 Mon 1.155 ### ### 1.155 ### ### 0.1
2006-Jan-20 Fri ### ### 1.155 ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 1.155 ### ### 1.145 1,666,325 0 ### ### ###
2006-Jan-17 Tue ### 1.175 ### ### 2,407,356 1,414,321 ### ### 0.0
2006-Jan-16 Mon 1.185 1.185 ### ### 19.0 19.0 0.0
2006-Jan-13 Fri 1.175 1.185 ### 1.175 745,542 ### 64.7 64.7 ###
2006-Jan-12 Thu ### ### ### 1.185 2,688,221 0 ### ### 0.1
2006-Jan-11 Wed ### ### ### ### 597,350 0 73.4 73.4 0.0
2006-Jan-10 Tue ### ### 1.175 1.175 1,729,020 ### ### ### ###
2006-Jan-09 Mon ### ### ### ### 996,723 0 74.7 74.7 0.0
2006-Jan-06 Fri 1.175 ### 1.175 ### 712,754 418,742 73.9 73.9 0.0
2006-Jan-05 Thu ### ### ### 1.175 ### ### ###
2006-Jan-04 Wed ### ### 1.155 ### ### ### 0.0
2006-Jan-03 Tue 1.145 ### ### 1.155 910,453 0 73.4 73.4 0.1
2005-Dec-30 Fri 1.145 ### 1.145 1.145 606,479 ### ### ### ###
2005-Dec-29 Thu ### 1.155 1.145 1.145 ### ### ###
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### 1.155 ### 1.155 544,584 ### 86.4 86.4 0.1
2005-Dec-23 Fri ### 1.155 ### 1.155 544,584 ### 86.4 86.4 0.1
2005-Dec-22 Thu ### ### ### 1.125 70.2 70.2 ###
2005-Dec-21 Wed ### ### 1.085 ### ### ### 0.0
2005-Dec-20 Tue ### 1.125 ### ### 4,531,729 ### 25.6 25.6 0.0
2005-Dec-19 Mon ### ### ### ### 3,143,083 0 ### ### 0.0
2005-Dec-16 Fri ### ### ### 1.125 3,477,857 0 ### ### ###
2005-Dec-15 Thu 1.145 1.145 ### ### 4,001,184 2,290,677 28.7 28.7 0.0
2005-Dec-14 Wed ### 1.155 ### 1.145 28.6 28.6 ###
2005-Dec-13 Tue 1.155 ### ### 1.155 ### ### 0.1
2005-Dec-12 Mon 1.155 ### 1.155 1.155 70.6 70.6 0.1
2005-Dec-09 Fri 1.155 ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 4,501,821 0 ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 2,365,754 0 23.1 23.1 0.0
2005-Dec-06 Tue ### 1.175 ### ### ### ### 0.0
2005-Dec-05 Mon 1.185 ### 1.175 ### ### ### 0.0
2005-Dec-02 Fri ### ### 1.185 ### 1,077,848 638,624 ### ### 0.0
2005-Dec-01 Thu ### ### ### 1.185 4,754,954 0 ### ### 0.1
2005-Nov-30 Wed ### ### 1.175 ### 990,782 582,084 27.7 27.7 0.0
2005-Nov-29 Tue ### ### ### 1.185 31.1 31.1 0.1
2005-Nov-28 Mon ### ### ### 1.2 ### ### 0.1
2005-Nov-25 Fri 1.21 1.21 1.2 1.2 ### ### 0.1
2005-Nov-24 Thu 1.2 1.22 1.2 1.21 2,756,020 3,334,784 ### ### ###
2005-Nov-23 Wed 1.21 ### 1.2 1.21 72.1 72.1 ###
2005-Nov-22 Tue ### 1.21 ### 1.21 75.8 75.8 ###
2005-Nov-21 Mon ### ### 1.2 1.2 ### ### 0.1
2005-Nov-18 Fri 1.21 1.21 ### 1.2 ### ### 0.1
2005-Nov-17 Thu 1.225 1.225 1.21 1.21 19.2 19.2 ###
2005-Nov-16 Wed 1.23 1.23 1.21 1.22 734,321 895,871 26.4 26.4 0.1
2005-Nov-15 Tue ### 1.24 1.22 1.225 1,131,920 ### 25.9 25.9 0.1
2005-Nov-14 Mon 1.245 1.25 ### ### 1,134,345 ### 28.1 28.1 0.0
2005-Nov-11 Fri 1.22 1.245 1.22 1.24 84.1 84.1 0.1
2005-Nov-10 Thu ### 1.22 ### 1.22 3,669,077 ### 91.3 91.3 0.1
2005-Nov-09 Wed ### ### 1.155 ### 3,742,377 2,161,222 75.6 75.6 0.0
2005-Nov-08 Tue ### ### ### 1.155 ### ### 0.1
2005-Nov-07 Mon ### ### 1.145 1.145 2,275,982 ### 12.4 12.4 ###
2005-Nov-04 Fri ### 1.25 1.175 ### ### ### 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 00:46:25 thru 2026-03-06 00:46:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000