Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-06 07:27:30 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CEU) CONNECTEAST GROUP Daily Prices Page 3...

     Prev Section TOC    Company Info for CEU    Limits Next Section


Company Details for (CEU) CONNECTEAST GROUP

Listing Code CEU
Listing Name CONNECTEAST GROUP
GICS Sector Transportation
ISIN Name CONNECTEAST GROUP
ISIN Security UNITS FULLY PAID STAPLED
ISIN Code AU000000CEU9


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for CEU .. Wednesday 5th October 2011

CEU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.255 ### 1.5
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CEU    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

450 Days for (CEU) CONNECTEAST GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2008-Apr-16 Wed 1.285 1.285 1.25 1.25 4,813,079 6,100,577 ### ### ###
2008-Apr-15 Tue 1.25 1.275 1.25 1.275 3,568,183 ### ### ### ###
2008-Apr-14 Mon 1.26 1.27 1.24 1.25 4,241,478 5,323,054 ### ### ###
2008-Apr-11 Fri 1.29 ### ### 1.275 27.6 27.6 ###
2008-Apr-10 Thu 1.345 1.345 1.28 1.28 3,390,258 ### 9.4 9.4 ###
2008-Apr-09 Wed ### ### ### ### ### ### 0.0
2008-Apr-08 Tue 1.4 1.4 1.345 ### 19.0 19.0 0.0
2008-Apr-07 Mon 1.385 ### ### 1.385 66.7 66.7 0.1
2008-Apr-04 Fri 1.4 1.41 1.385 ### 7,884,254 11,018,244 27.2 27.2 0.0
2008-Apr-03 Thu ### 1.42 ### 1.4 87.3 87.3 ###
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### 1.29 ### 20.9 20.9 0.0
2008-Mar-31 Mon 1.255 ### 1.245 ### 5,975,179 3,719,548 88.8 88.8 0.0
2008-Mar-28 Fri 1.23 1.27 1.225 1.25 3,133,428 3,908,951 77.1 77.1 ###
2008-Mar-27 Thu 1.285 1.285 1.23 ### 3,201,881 ### ### ### 0.0
2008-Mar-26 Wed 1.255 1.29 1.25 1.28 3,330,080 ### ### ### ###
2008-Mar-25 Tue 1.24 1.28 1.24 1.255 ### ### ###
2008-Mar-20 Thu 1.225 1.24 1.21 ### 36.3 36.3 0.0
2008-Mar-19 Wed 1.25 ### 1.225 1.25 69.1 69.1 ###
2008-Mar-18 Tue ### 1.245 ### 1.245 ### ### 0.1
2008-Mar-17 Mon 1.23 1.24 ### ### 3,579,121 2,219,055 25.5 25.5 0.0
2008-Mar-14 Fri ### 1.24 ### ### ### ### 0.0
2008-Mar-13 Thu 1.25 1.25 1.2 1.22 3,439,455 ### ### ### 0.1
2008-Mar-12 Wed 1.28 1.285 ### 1.27 5,965,474 ### ### ### ###
2008-Mar-11 Tue ### 1.255 ### 1.255 ### ### ###
2008-Mar-10 Mon 1.25 1.25 ### ### 4,780,546 2,987,841 23.8 23.8 0.0
2008-Mar-07 Fri 1.28 1.29 ### ### 38.5 38.5 0.0
2008-Mar-06 Thu ### ### 1.285 1.29 2,847,322 ### ### ### 0.1
2008-Mar-05 Wed 1.28 ### 1.28 ### 4,220,840 ### ### ### 0.0
2008-Mar-04 Tue ### ### 1.26 1.285 4,577,977 2,884,125 ### ### ###
2008-Mar-03 Mon ### 1.345 ### 1.325 ### ### 0.1
2008-Feb-29 Fri ### ### ### ### 28.9 28.9 0.0
2008-Feb-28 Thu ### ### ### ### 23.3 23.3 0.0
2008-Feb-27 Wed 1.375 ### ### 1.375 65.9 65.9 0.1
2008-Feb-26 Tue ### ### ### ### 3,490,675 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 21.9 21.9 0.0
2008-Feb-22 Fri ### ### 1.325 ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed 1.41 1.42 ### 1.385 3,528,670 2,505,355 29.5 29.5 0.1
2008-Feb-19 Tue 1.425 1.43 1.41 ### 31.6 31.6 0.0
2008-Feb-18 Mon 1.43 1.45 1.42 1.42 1,858,187 ### 37.5 37.5 ###
2008-Feb-15 Fri 1.44 1.445 1.41 ### 2,294,986 ### 26.3 26.3 0.0
2008-Feb-14 Thu 1.42 1.455 ### 1.445 1,981,282 1,441,382 ### ### ###
2008-Feb-13 Wed 1.425 ### 1.41 1.42 40.1 40.1 ###
2008-Feb-12 Tue 1.45 1.46 1.42 ### 3,036,744 ### 34.3 34.3 0.0
2008-Feb-11 Mon 1.42 1.445 ### 1.445 1,659,346 1,198,877 88.4 88.4 ###
2008-Feb-08 Fri 1.385 1.42 1.385 1.42 1,737,081 2,436,256 ### ### ###
2008-Feb-07 Thu ### ### ### ### 3,991,776 0 32.5 32.5 0.0
2008-Feb-06 Wed 1.43 1.43 ### 1.4 3,597,170 2,571,976 ### ### ###
2008-Feb-05 Tue 1.41 1.455 1.41 1.445 86.5 86.5 ###
2008-Feb-04 Mon 1.425 1.45 ### 1.42 34.7 34.7 ###
2008-Feb-01 Fri 1.43 1.44 1.385 1.425 7,169,956 ### 25.9 25.9 ###
2008-Jan-31 Thu 1.41 ### 1.41 1.41 67.6 67.6 ###
2008-Jan-30 Wed 1.45 1.475 ### 1.425 38.2 38.2 ###
2008-Jan-29 Tue 1.475 1.48 1.42 1.42 2,768,447 4,014,248 21.1 21.1 ###
2008-Jan-25 Fri 1.45 ### 1.445 ### ### ### 0.0
2008-Jan-24 Thu 1.45 1.455 ### 1.45 3,855,859 ### ### ### ###
2008-Jan-23 Wed 1.45 1.455 ### ### 5,256,158 3,823,854 31.0 31.0 0.0
2008-Jan-22 Tue ### 1.41 ### 1.345 5,769,776 ### ### ### ###
2008-Jan-21 Mon 1.44 1.445 1.42 1.425 2,912,087 ### ### ### ###
2008-Jan-18 Fri 1.45 ### 1.42 1.44 ### ### 0.1
2008-Jan-17 Thu ### ### 1.42 1.49 37.6 37.6 ###
2008-Jan-16 Wed 1.475 1.525 1.45 ### 3,668,850 ### ### ### 0.0
2008-Jan-15 Tue 1.53 1.53 1.475 1.49 3,224,340 4,844,570 21.9 21.9 ###
2008-Jan-14 Mon ### 1.54 1.5 1.54 83.7 83.7 ###
2008-Jan-11 Fri 1.53 ### ### 1.52 ### ### 0.1
2008-Jan-10 Thu 1.525 1.53 1.51 1.525 1,865,680 ### ### ### 0.1
2008-Jan-09 Wed 1.51 1.53 1.51 1.52 2,028,153 ### 76.6 76.6 0.1
2008-Jan-08 Tue 1.55 1.55 1.52 1.52 2,476,384 3,801,249 ### ### 0.1
2008-Jan-07 Mon 1.53 1.57 1.5 1.525 43.4 43.4 0.1
2008-Jan-04 Fri ### 1.585 1.55 1.55 2,527,243 3,961,453 24.3 24.3 ###
2008-Jan-03 Thu 1.575 1.58 1.56 ### 1,164,980 ### 30.1 30.1 0.0
2008-Jan-02 Wed ### ### 1.585 1.585 943,759 747,929 23.1 23.1 ###
2007-Dec-31 Mon ### ### 1.59 ### ### ### 0.0
2007-Dec-28 Fri 1.585 ### 1.57 ### 612,770 481,024 73.0 73.0 0.0
2007-Dec-27 Thu ### ### 1.585 1.585 ### ### ###
2007-Dec-24 Mon ### ### 1.585 ### 1,290,987 ### ### ### 0.0
2007-Dec-21 Fri ### ### 1.585 ### 4,154,125 3,292,144 28.8 28.8 0.0
2007-Dec-20 Thu 1.625 1.625 1.585 ### 7,965,550 ### ### ### 0.0
2007-Dec-19 Wed ### 1.645 ### ### 11,413,442 9,387,556 ### ### 0.0
2007-Dec-18 Tue 1.58 1.59 1.51 1.585 ### ### ###
2007-Dec-17 Mon ### ### ### ### 4,095,772 0 36.6 36.6 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 4,568,946 0 ### ### 0.0
2007-Dec-12 Wed ### ### 1.655 ### 4,016,347 3,323,527 71.3 71.3 0.0
2007-Dec-11 Tue ### 1.71 1.685 ### 68.4 68.4 0.0
2007-Dec-10 Mon ### 1.675 ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 28.6 28.6 0.0
2007-Dec-06 Thu ### 1.7 ### ### 71.8 71.8 0.0
2007-Dec-05 Wed ### ### ### ### 33.1 33.1 0.0
2007-Dec-04 Tue 1.685 1.7 ### ### 4,317,724 ### ### ### 0.0
2007-Dec-03 Mon ### ### 1.655 1.655 21.2 21.2 0.1
2007-Nov-30 Fri ### ### 1.655 1.685 6,437,445 5,326,985 62.0 62.0 ###
2007-Nov-29 Thu 1.685 1.71 1.675 ### 4,608,222 ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 1.7 1.7 1.685 1.685 5,359,941 ### ### ### ###
2007-Nov-26 Mon 1.71 1.73 ### 1.71 ### ### 0.1
2007-Nov-23 Fri 1.72 1.72 ### 1.7 4,211,640 ### 26.8 26.8 ###
2007-Nov-22 Thu 1.74 1.74 1.71 1.71 29.9 29.9 0.1
2007-Nov-21 Wed 1.76 1.78 1.74 1.745 37.9 37.9 0.1
2007-Nov-20 Tue 1.77 1.78 1.75 1.755 ### ### 0.1
2007-Nov-19 Mon 1.83 1.85 1.79 1.8 2,873,825 ### ### ### 0.1
2007-Nov-16 Fri 1.855 1.86 1.8 ### 4,479,454 ### ### ### 0.0
2007-Nov-15 Thu 1.79 ### 1.785 1.855 ### ### 0.1
2007-Nov-14 Wed 1.77 1.79 1.76 1.78 68.8 68.8 0.1
2007-Nov-13 Tue 1.75 1.77 1.745 1.77 77.1 77.1 ###
2007-Nov-12 Mon 1.76 1.77 1.74 1.74 9,313,857 ### 39.6 39.6 0.1
2007-Nov-09 Fri 1.71 1.77 ### 1.77 88.9 88.9 ###
2007-Nov-08 Thu 1.73 1.74 ### 1.7 3,754,949 ### 25.7 25.7 ###
2007-Nov-07 Wed 1.75 1.76 ### 1.74 31.4 31.4 0.1
2007-Nov-06 Tue 1.74 1.77 1.74 1.75 1,172,021 ### 70.0 70.0 0.1
2007-Nov-05 Mon 1.74 1.745 1.725 1.73 ### ### ###
2007-Nov-02 Fri ### 1.75 ### 1.725 27.4 27.4 ###
2007-Nov-01 Thu 1.785 1.785 1.75 ### ### ### 0.0
2007-Oct-31 Wed 1.73 ### 1.725 1.755 71.9 71.9 0.1
2007-Oct-30 Tue 1.74 1.745 1.725 ### ### ### 0.0
2007-Oct-29 Mon 1.72 1.74 1.72 1.73 3,926,040 6,792,049 ### ### ###
2007-Oct-26 Fri 1.7 ### 1.7 ### ### ### 0.0
2007-Oct-25 Thu ### ### ### 1.7 4,875,871 0 74.3 74.3 ###
2007-Oct-24 Wed ### ### 1.685 1.685 2,574,355 ### 40.3 40.3 ###
2007-Oct-23 Tue ### ### ### 1.685 1,619,356 0 71.7 71.7 ###
2007-Oct-22 Mon 1.655 ### ### ### 1,671,829 0 ### ### 0.0
2007-Oct-19 Fri 1.685 ### ### ### 23.4 23.4 0.0
2007-Oct-18 Thu ### ### ### ### 16.6 16.6 0.0
2007-Oct-17 Wed ### 1.71 ### 1.7 ### ### ###
2007-Oct-16 Tue ### 1.7 ### ### 2,508,584 ### ### ### 0.0
2007-Oct-15 Mon ### 1.685 ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 24.1 24.1 0.0
2007-Oct-11 Thu 1.7 1.7 ### ### 5,325,448 ### ### ### 0.0
2007-Oct-10 Wed ### 1.72 1.685 ### 3,725,920 6,343,378 ### ### 0.0
2007-Oct-09 Tue 1.7 1.71 ### ### 4,362,229 ### 25.6 25.6 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 3,869,227 0 ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 5,973,421 0 ### ### 0.0
2007-Oct-03 Wed ### ### ### ### 5,122,849 0 28.8 28.8 0.0
2007-Oct-02 Tue 1.645 1.645 ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 2,009,848 0 ### ### 0.0
2007-Sep-28 Fri 1.655 ### ### ### 2,685,656 0 ### ### 0.0
2007-Sep-27 Thu ### ### 1.645 ### 1,815,179 1,492,984 26.7 26.7 0.0
2007-Sep-26 Wed ### ### ### ### 24.8 24.8 0.0
2007-Sep-25 Tue ### 1.685 ### 1.655 2,222,976 1,872,857 21.8 21.8 0.1
2007-Sep-24 Mon ### ### 1.655 ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu 1.7 1.7 ### ### 8,471,248 ### ### ### 0.0
2007-Sep-19 Wed 1.685 1.685 ### ### 2,974,951 ### ### ### 0.0
2007-Sep-18 Tue ### 1.7 ### ### 23.0 23.0 0.0
2007-Sep-17 Mon ### ### ### 1.7 74.5 74.5 ###
2007-Sep-14 Fri 1.7 1.7 ### 1.7 ### ### ###
2007-Sep-13 Thu ### 1.71 1.685 ### 2,215,083 ### 30.4 30.4 0.0
2007-Sep-12 Wed 1.72 1.72 1.685 1.7 32.1 32.1 ###
2007-Sep-11 Tue 1.74 1.755 1.72 ### 2,363,771 4,107,052 33.9 33.9 0.0
2007-Sep-10 Mon 1.7 ### ### 1.75 88.0 88.0 0.1
2007-Sep-07 Fri 1.71 1.725 1.7 1.71 2,100,321 ### ### ### 0.1
2007-Sep-06 Thu 1.73 1.73 ### ### ### ### 0.0
2007-Sep-05 Wed 1.745 1.77 1.74 1.74 3,624,454 ### ### ### 0.1
2007-Sep-04 Tue 1.73 1.75 1.73 1.74 72.6 72.6 0.1
2007-Sep-03 Mon 1.74 1.745 1.72 1.745 2,009,546 ### 67.9 67.9 0.1
2007-Aug-31 Fri ### ### 1.685 ### 3,261,971 ### 77.7 77.7 0.0
2007-Aug-30 Thu 1.71 ### ### ### 31.9 31.9 0.0
2007-Aug-29 Wed ### 1.74 ### ### ### ### 0.0
2007-Aug-28 Tue ### ### ### 1.655 ### ### 0.1
2007-Aug-27 Mon ### ### ### ### 1,867,685 0 ### ### 0.0
2007-Aug-24 Fri 1.625 ### ### ### 1,774,450 0 ### ### 0.0
2007-Aug-23 Thu 1.625 ### ### ### 2,963,257 0 28.4 28.4 0.0
2007-Aug-22 Wed ### ### ### ### 3,509,270 0 ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 6,087,075 0 24.1 24.1 0.0
2007-Aug-20 Mon 1.575 ### 1.575 ### 5,060,972 ### ### ### 0.0
2007-Aug-17 Fri ### 1.59 ### 1.57 5,253,828 ### 82.0 82.0 0.1
2007-Aug-16 Thu 1.555 1.555 1.47 1.51 39.8 39.8 0.1
2007-Aug-15 Wed 1.575 1.575 1.545 1.55 3,068,421 ### 59.1 59.1 ###
2007-Aug-14 Tue ### ### 1.575 1.575 2,174,571 1,712,474 ### ### 0.1
2007-Aug-13 Mon ### ### 1.59 ### ### ### 0.0
2007-Aug-10 Fri 1.59 1.625 1.58 ### 73.5 73.5 0.0
2007-Aug-09 Thu ### ### ### ### 3,209,770 0 ### ### 0.0
2007-Aug-08 Wed ### 1.625 ### ### 21.0 21.0 0.0
2007-Aug-07 Tue ### ### ### ### 7,216,640 0 29.3 29.3 0.0
2007-Aug-06 Mon 1.56 1.59 1.555 1.575 ### ### 0.1
2007-Aug-03 Fri 1.53 1.585 1.53 1.585 ### ### ###
2007-Aug-02 Thu 1.525 1.53 1.49 1.53 4,448,446 6,717,153 79.4 79.4 ###
2007-Aug-01 Wed 1.53 1.53 1.47 1.47 4,574,043 ### 35.0 35.0 ###
2007-Jul-31 Tue 1.53 1.555 1.525 1.55 70.9 70.9 ###
2007-Jul-30 Mon 1.49 1.52 1.49 1.52 2,346,040 ### 76.4 76.4 0.1
2007-Jul-27 Fri ### 1.53 1.475 1.49 ### ### ###
2007-Jul-26 Thu 1.545 1.555 1.53 1.55 2,403,245 ### 77.1 77.1 ###
2007-Jul-25 Wed 1.555 1.57 1.51 ### 24.0 24.0 0.0
2007-Jul-24 Tue 1.575 1.575 1.56 1.57 ### ### 0.1
2007-Jul-23 Mon 1.57 1.58 ### 1.57 ### ### 0.1
2007-Jul-20 Fri 1.56 1.57 1.56 ### 1,888,943 ### ### ### 0.0
2007-Jul-19 Thu 1.555 1.57 1.555 ### 69.4 69.4 0.0
2007-Jul-18 Wed 1.555 ### 1.55 1.55 40.3 40.3 ###
2007-Jul-17 Tue 1.575 1.575 1.55 1.55 5,430,950 8,485,859 22.3 22.3 ###
2007-Jul-16 Mon 1.56 1.57 1.55 1.57 ### ### 0.1
2007-Jul-13 Fri 1.555 1.56 ### 1.555 67.1 67.1 ###
2007-Jul-12 Thu 1.54 1.55 ### 1.545 ### ### ###
2007-Jul-11 Wed 1.55 1.555 1.53 1.53 23.1 23.1 ###
2007-Jul-10 Tue 1.555 1.56 1.55 1.55 38.9 38.9 ###
2007-Jul-09 Mon 1.57 1.575 1.55 1.56 ### ### ###
2007-Jul-06 Fri 1.57 1.575 1.56 1.575 2,126,828 ### ### ### 0.1
2007-Jul-05 Thu 1.57 1.58 1.55 1.56 2,760,142 4,319,622 ### ### ###
2007-Jul-04 Wed ### ### 1.57 1.575 30.5 30.5 0.1
2007-Jul-03 Tue ### ### 1.585 1.59 2,179,347 ### 36.0 36.0 ###
2007-Jul-02 Mon ### ### 1.59 1.59 2,004,624 1,593,676 37.0 37.0 ###
2007-Jun-29 Fri ### ### 1.59 1.59 ### ### ###
2007-Jun-28 Thu ### ### ### ### 65.9 65.9 0.0
2007-Jun-27 Wed ### ### 1.585 1.59 44.6 44.6 ###
2007-Jun-26 Tue 1.625 ### ### ### 3,666,326 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 1,368,675 0 42.2 42.2 0.0
2007-Jun-22 Fri ### 1.625 ### ### 2,355,284 ### 63.7 63.7 0.0
2007-Jun-21 Thu 1.625 ### ### ### 31.4 31.4 0.0
2007-Jun-20 Wed ### 1.645 1.625 1.625 4,168,972 ### 28.3 28.3 ###
2007-Jun-19 Tue ### ### ### ### 2,512,959 0 35.3 35.3 0.0
2007-Jun-18 Mon ### 1.655 ### 1.645 2,544,846 ### 72.7 72.7 0.1
2007-Jun-15 Fri ### ### ### ### 26.3 26.3 0.0
2007-Jun-14 Thu ### ### ### ### 2,738,144 0 71.3 71.3 0.0
2007-Jun-13 Wed ### 1.655 1.625 ### ### ### 0.0
2007-Jun-12 Tue ### ### 1.645 ### 38.7 38.7 0.0
2007-Jun-08 Fri ### 1.685 ### 1.645 4,382,347 3,692,127 ### ### 0.1
2007-Jun-07 Thu ### 1.685 ### 1.685 ### ### ###
2007-Jun-06 Wed ### ### ### 1.675 5,244,181 0 ### ### ###
2007-Jun-05 Tue ### 1.7 1.655 ### 3,348,583 5,617,247 ### ### 0.0
2007-Jun-04 Mon ### 1.7 1.625 ### 7,018,025 ### 90.5 90.5 0.0
2007-Jun-01 Fri ### ### ### 1.625 33.2 33.2 ###
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### 1.625 ### ### 4,772,558 ### ### ### 0.0
2007-May-29 Tue 1.59 ### 1.585 ### 76.1 76.1 0.0
2007-May-28 Mon 1.58 1.59 1.58 1.59 2,836,487 ### 76.4 76.4 ###
2007-May-25 Fri 1.57 1.585 ### 1.58 1,440,440 1,141,548 69.2 69.2 0.1
2007-May-24 Thu 1.575 1.585 1.56 1.57 ### ### 0.1
2007-May-23 Wed 1.58 1.585 1.57 1.58 65.3 65.3 0.1
2007-May-22 Tue 1.58 1.585 1.57 1.575 5,128,876 ### 38.9 38.9 0.1
2007-May-21 Mon 1.58 ### 1.57 1.57 4,439,145 3,484,728 ### ### 0.1
2007-May-18 Fri 1.585 1.585 1.57 1.575 34.4 34.4 0.1
2007-May-17 Thu 1.56 1.59 1.56 1.58 7,967,456 12,548,743 ### ### 0.1
2007-May-16 Wed 1.57 1.57 1.55 ### 3,075,845 ### ### ### 0.0
2007-May-15 Tue 1.585 1.59 1.56 ### 3,320,421 ### 27.6 27.6 0.0
2007-May-14 Mon ### ### 1.58 1.585 29.9 29.9 ###
2007-May-11 Fri ### ### 1.59 1.59 ### ### ###
2007-May-10 Thu 1.585 1.625 1.585 ### 79.6 79.6 0.0
2007-May-09 Wed 1.55 1.59 1.55 1.575 80.1 80.1 0.1
2007-May-08 Tue 1.55 1.55 ### 1.545 ### ### ###
2007-May-07 Mon 1.52 1.55 1.52 1.55 82.0 82.0 ###
2007-May-04 Fri 1.525 1.525 ### 1.525 ### ### 0.1
2007-May-03 Thu 1.53 ### ### 1.52 2,492,481 0 ### ### 0.1
2007-May-02 Wed 1.525 ### ### 1.53 ### ### ###
2007-May-01 Tue 1.53 ### 1.51 ### 35.8 35.8 0.0
2007-Apr-30 Mon 1.53 1.54 1.525 ### 67.1 67.1 0.0
2007-Apr-27 Fri ### 1.54 ### ### 28.5 28.5 0.0
2007-Apr-26 Thu 1.54 1.545 1.53 1.54 69.8 69.8 ###
2007-Apr-24 Tue ### 1.54 1.52 1.53 37.4 37.4 ###
2007-Apr-23 Mon 1.55 1.555 1.52 1.525 25.3 25.3 0.1
2007-Apr-20 Fri 1.57 1.57 ### 1.54 17.6 17.6 ###
2007-Apr-19 Thu 1.59 1.59 1.555 1.555 3,325,875 ### 25.9 25.9 ###
2007-Apr-18 Wed ### 1.59 ### 1.56 80.9 80.9 ###
2007-Apr-17 Tue 1.51 1.53 1.51 1.525 2,012,251 3,058,621 ### ### 0.1
2007-Apr-16 Mon 1.5 1.51 ### 1.5 64.9 64.9 0.1
2007-Apr-13 Fri ### 1.52 1.49 1.49 2,575,128 ### 29.8 29.8 ###
2007-Apr-12 Thu 1.49 1.51 1.49 ### 72.9 72.9 0.0
2007-Apr-11 Wed 1.48 1.5 1.48 1.49 1,160,757 1,729,527 74.9 74.9 ###
2007-Apr-10 Tue 1.485 1.5 1.475 1.475 ### ### 0.1
2007-Apr-05 Thu 1.525 1.525 ### 1.51 ### ### 0.1
2007-Apr-04 Wed 1.49 1.53 1.485 1.525 ### ### 0.1
2007-Apr-03 Tue 1.47 1.485 1.47 1.485 1,950,847 2,882,376 71.1 71.1 ###
2007-Apr-02 Mon ### ### 1.47 1.47 ### ### ###
2007-Mar-30 Fri ### ### 1.48 ### 60.4 60.4 0.0
2007-Mar-29 Thu 1.475 ### ### 1.48 64.6 64.6 0.1
2007-Mar-28 Wed 1.45 1.48 1.45 1.46 ### ### 0.1
2007-Mar-27 Tue ### 1.445 1.425 1.445 ### ### ###
2007-Mar-26 Mon 1.42 ### 1.42 1.425 2,332,644 1,656,177 ### ### ###
2007-Mar-23 Fri 1.42 1.425 1.41 1.42 1,981,270 2,808,450 ### ### ###
2007-Mar-22 Thu ### 1.425 1.41 1.42 67.6 67.6 ###
2007-Mar-21 Wed ### 1.42 ### 1.41 2,530,925 1,796,956 ### ### ###
2007-Mar-20 Tue 1.41 ### 1.4 1.41 ### ### ###
2007-Mar-19 Mon 1.41 1.41 1.4 1.4 1,310,726 1,841,570 ### ### ###
2007-Mar-16 Fri 1.41 ### 1.4 ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### 8,510,849 0 70.1 70.1 0.0
2007-Mar-14 Wed ### 1.385 ### ### ### ### 0.0
2007-Mar-13 Tue 1.385 ### 1.375 ### 2,194,854 ### 77.0 77.0 0.0
2007-Mar-12 Mon ### 1.385 ### ### 3,975,653 ### ### ### 0.0
2007-Mar-09 Fri ### ### 1.375 1.375 3,294,975 ### ### ### 0.1
2007-Mar-08 Thu ### ### 1.375 1.375 2,471,184 ### ### ### 0.1
2007-Mar-07 Wed 1.41 1.425 ### 1.385 ### ### 0.1
2007-Mar-06 Tue 1.355 ### ### ### 77.7 77.7 0.0
2007-Mar-05 Mon 1.375 1.375 ### ### ### ### 0.0
2007-Mar-02 Fri 1.385 ### 1.375 ### 9,126,426 ### ### ### 0.0
2007-Mar-01 Thu 1.4 ### ### ### 10,596,278 0 28.1 28.1 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 1.43 1.44 1.41 ### ### ### 0.0
2007-Feb-26 Mon 1.44 1.44 ### 1.42 5,977,575 4,303,854 25.4 25.4 ###
2007-Feb-23 Fri 1.45 1.46 1.43 ### ### ### 0.0
2007-Feb-22 Thu 1.445 1.445 1.43 1.445 66.1 66.1 ###
2007-Feb-21 Wed 1.46 1.46 1.43 1.44 6,346,029 ### 28.6 28.6 0.1
2007-Feb-20 Tue ### 1.47 1.43 1.445 ### ### ###
2007-Feb-19 Mon ### 1.45 1.41 ### 8,155,283 11,662,054 ### ### 0.0
2007-Feb-16 Fri ### 1.4 1.385 1.385 2,839,885 ### ### ### 0.1
2007-Feb-15 Thu 1.385 1.4 1.385 1.385 4,961,721 ### 69.0 69.0 0.1
2007-Feb-14 Wed ### 1.41 ### ### 25.6 25.6 0.0
2007-Feb-13 Tue 1.41 ### ### ### 1,535,553 0 33.6 33.6 0.0
2007-Feb-12 Mon 1.43 1.43 ### ### 2,299,721 ### 21.7 21.7 0.0
2007-Feb-09 Fri 1.43 1.44 1.42 1.425 ### ### ###
2007-Feb-08 Thu 1.425 1.44 1.42 1.42 ### ### ###
2007-Feb-07 Wed 1.44 1.44 1.425 1.43 ### ### 0.1
2007-Feb-06 Tue ### ### 1.425 1.425 33.2 33.2 ###
2007-Feb-05 Mon 1.43 1.44 ### 1.43 72.1 72.1 0.1
2007-Feb-02 Fri 1.42 ### ### 1.42 65.7 65.7 ###
2007-Feb-01 Thu 1.43 1.44 1.42 1.42 1,793,552 2,564,779 34.4 34.4 ###
2007-Jan-31 Wed 1.44 1.445 1.42 1.42 5,621,177 ### 27.3 27.3 ###
2007-Jan-30 Tue 1.42 1.45 1.42 1.44 2,363,388 ### ### ### 0.1
2007-Jan-29 Mon 1.46 1.46 1.41 1.42 4,181,351 ### ### ### ###
2007-Jan-25 Thu 1.45 1.46 1.45 1.46 ### ### 0.1
2007-Jan-24 Wed 1.45 1.455 ### 1.44 ### ### 0.1
2007-Jan-23 Tue 1.45 1.455 1.44 1.44 1,587,544 ### ### ### 0.1
2007-Jan-22 Mon 1.455 1.455 1.44 1.45 1,900,851 2,751,481 34.0 34.0 ###
2007-Jan-19 Fri 1.46 1.46 1.45 1.45 1,545,620 2,248,877 ### ### ###
2007-Jan-18 Thu 1.46 ### 1.45 1.455 33.4 33.4 ###
2007-Jan-17 Wed 1.445 1.46 1.445 1.46 ### ### 0.1
2007-Jan-16 Tue ### 1.47 1.445 1.445 2,905,147 4,234,251 21.3 21.3 ###
2007-Jan-15 Mon 1.45 1.46 1.445 1.46 1,877,075 2,726,451 69.2 69.2 0.1
2007-Jan-12 Fri 1.445 1.46 1.44 1.455 2,584,627 ### ### ### ###
2007-Jan-11 Thu 1.45 1.455 1.43 ### ### ### 0.0
2007-Jan-10 Wed 1.45 1.455 1.44 1.44 1,922,086 ### 39.6 39.6 0.1
2007-Jan-09 Tue 1.455 1.455 ### 1.44 24.5 24.5 0.1
2007-Jan-08 Mon 1.44 1.46 1.43 1.455 2,614,055 ### 82.2 82.2 ###
2007-Jan-05 Fri ### 1.44 ### ### ### ### 0.0
2007-Jan-04 Thu 1.455 1.46 ### ### 666,877 486,820 30.0 30.0 0.0
2007-Jan-03 Wed 1.46 1.46 1.44 1.44 1,128,842 1,636,820 ### ### 0.1
2007-Jan-02 Tue 1.44 1.46 ### 1.455 2,054,552 1,499,822 73.8 73.8 ###
2006-Dec-29 Fri 1.44 1.445 1.43 1.43 19.7 19.7 0.1
2006-Dec-28 Thu 1.46 1.46 ### ### 13.7 13.7 0.0
2006-Dec-27 Wed 1.46 1.46 1.45 1.46 663,654 ### 61.1 61.1 0.1
2006-Dec-22 Fri 1.45 1.46 1.44 1.45 2,592,282 ### ### ### ###
2006-Dec-21 Thu 1.43 1.45 1.43 1.44 6,960,145 ### 78.6 78.6 0.1
2006-Dec-20 Wed 1.45 1.45 1.44 1.445 3,523,356 5,091,249 ### ### ###
2006-Dec-19 Tue 1.445 1.455 1.44 1.44 3,730,355 5,399,688 ### ### 0.1
2006-Dec-18 Mon 1.445 1.46 1.44 1.445 2,852,055 4,135,479 66.3 66.3 ###
2006-Dec-15 Fri 1.44 1.44 1.43 1.43 ### ### 0.1
2006-Dec-14 Thu ### 1.44 1.41 1.43 3,154,389 ### ### ### 0.1
2006-Dec-13 Wed 1.43 1.43 ### 1.41 ### ### ###
2006-Dec-12 Tue 1.43 1.44 1.42 1.42 3,005,821 4,298,324 30.7 30.7 ###
2006-Dec-11 Mon 1.44 1.44 1.42 1.42 23.5 23.5 ###
2006-Dec-08 Fri 1.425 1.445 1.425 1.425 ### ### ###
2006-Dec-07 Thu 1.43 1.44 1.425 1.425 ### ### ###
2006-Dec-06 Wed 1.44 1.44 1.41 ### 2,116,578 3,016,123 18.2 18.2 0.0
2006-Dec-05 Tue 1.44 1.44 1.42 1.43 30.4 30.4 0.1
2006-Dec-04 Mon 1.425 1.445 1.41 1.41 2,812,975 4,015,521 ### ### ###
2006-Dec-01 Fri 1.49 1.49 1.43 1.43 3,942,384 5,755,880 ### ### 0.1
2006-Nov-30 Thu 1.445 1.49 1.44 1.47 9,361,286 13,714,283 80.7 80.7 ###
2006-Nov-29 Wed ### ### 1.385 1.41 4,240,255 2,936,376 ### ### ###
2006-Nov-28 Tue ### 1.43 ### 1.385 3,961,028 ### ### ### 0.1
2006-Nov-27 Mon ### ### ### ### 5,036,249 0 ### ### 0.0
2006-Nov-24 Fri 1.345 ### 1.345 ### 2,595,583 1,745,529 ### ### 0.0
2006-Nov-23 Thu ### 1.345 ### ### 3,699,658 2,488,020 76.3 76.3 0.0
2006-Nov-22 Wed ### ### ### ### 24.6 24.6 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### 1.345 ### ### 20.1 20.1 0.0
2006-Nov-17 Fri ### ### ### ### 2,862,951 0 72.2 72.2 0.0
2006-Nov-16 Thu ### ### ### ### 5,815,570 0 32.2 32.2 0.0
2006-Nov-15 Wed ### 1.345 ### ### 2,251,755 ### 22.1 22.1 0.0
2006-Nov-14 Tue ### ### ### ### 4,674,474 0 82.2 82.2 0.0
2006-Nov-13 Mon ### 1.325 ### ### 2,898,343 1,920,152 ### ### 0.0
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 23.6 23.6 0.0
2006-Nov-07 Tue ### ### ### ### 76.0 76.0 0.0
2006-Nov-06 Mon ### 1.325 ### ### 2,919,050 1,933,870 67.2 67.2 0.0
2006-Nov-03 Fri 1.325 1.325 1.29 ### ### ### 0.0
2006-Nov-02 Thu 1.325 ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue 1.325 ### ### 1.325 7,348,177 0 ### ### 0.1
2006-Oct-30 Mon ### ### ### 1.325 5,807,542 0 ### ### 0.1
2006-Oct-27 Fri ### ### ### ### 7,781,880 0 ### ### 0.0
2006-Oct-26 Thu 1.325 1.325 1.28 ### 7,214,482 ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 10,808,959 0 ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 3,893,584 0 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 5,715,648 0 32.4 32.4 0.0
2006-Oct-20 Fri ### 1.325 ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 1.29 ### 1.275 1.29 3,683,023 2,347,927 71.0 71.0 0.1
2006-Oct-18 Wed 1.29 ### 1.285 1.285 26.7 26.7 ###
2006-Oct-17 Tue ### ### 1.29 ### ### ### 0.0
2006-Oct-16 Mon ### ### 1.285 ### ### ### 0.0
2006-Oct-13 Fri ### ### 1.275 ### 5,096,820 3,249,222 ### ### 0.0
2006-Oct-12 Thu ### ### 1.27 1.27 4,329,052 2,748,948 ### ### ###
2006-Oct-11 Wed ### ### ### ### 3,121,926 0 ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 2,722,678 0 61.6 61.6 0.0
2006-Oct-09 Mon ### 1.355 ### ### ### ### 0.0
2006-Oct-06 Fri 1.28 ### 1.27 ### 5,188,988 ### ### ### 0.0
2006-Oct-05 Thu ### ### 1.29 ### ### ### 0.0
2006-Oct-04 Wed ### ### 1.28 1.28 10.1 10.1 ###
2006-Oct-03 Tue ### ### ### ### 76.9 76.9 0.0
2006-Oct-02 Mon ### ### ### ### 2,088,973 0 ### ### 0.0
2006-Sep-29 Fri 1.28 ### 1.28 ### ### ### 0.0
2006-Sep-28 Thu 1.28 1.28 1.27 1.275 4,491,255 5,726,350 ### ### ###
2006-Sep-27 Wed 1.255 1.285 1.255 1.275 16,407,855 20,837,975 ### ### ###
2006-Sep-26 Tue 1.245 1.25 1.24 1.25 3,677,441 ### ### ### ###
2006-Sep-25 Mon 1.245 1.255 1.225 1.25 71.4 71.4 ###
2006-Sep-22 Fri 1.25 1.25 1.23 ### 19.0 19.0 0.0
2006-Sep-21 Thu 1.25 1.27 1.24 1.25 14,506,578 18,205,755 ### ### ###
2006-Sep-20 Wed 1.22 1.245 1.22 1.23 ### ### 0.1
2006-Sep-19 Tue 1.22 1.24 1.21 1.21 1,536,987 ### ### ### ###
2006-Sep-18 Mon 1.245 1.245 1.22 1.225 2,774,642 3,419,746 ### ### 0.1
2006-Sep-15 Fri ### ### ### 1.24 3,545,775 0 ### ### 0.1
2006-Sep-14 Thu 1.185 1.22 1.185 ### 2,587,046 3,110,922 84.3 84.3 0.0
2006-Sep-13 Wed 1.175 ### ### ### 77.7 77.7 0.0
2006-Sep-12 Tue ### ### ### ### 1,688,986 0 41.2 41.2 0.0
2006-Sep-11 Mon ### ### ### 1.175 1,270,386 0 45.9 45.9 ###
2006-Sep-08 Fri 1.175 1.185 1.175 1.175 ### ### ###
2006-Sep-07 Thu ### ### 1.175 1.185 2,679,228 1,574,046 ### ### 0.1
2006-Sep-06 Wed 1.175 1.185 1.175 1.175 ### ### ###
2006-Sep-05 Tue ### 1.185 ### 1.175 77.2 77.2 ###
2006-Sep-04 Mon ### ### 1.155 ### 1,191,651 688,178 ### ### 0.0
2006-Sep-01 Fri 1.155 ### ### ### 72.0 72.0 0.0
2006-Aug-31 Thu ### 1.155 1.145 1.155 4,351,174 5,003,850 65.7 65.7 0.1
2006-Aug-30 Wed 1.145 ### ### 1.145 1,927,742 0 ### ### ###
2006-Aug-29 Tue ### ### ### ### 3,376,451 0 ### ### 0.0
2006-Aug-28 Mon 1.155 ### ### ### 1,805,554 0 ### ### 0.0
2006-Aug-25 Fri ### ### ### ### 8,874,558 0 ### ### 0.0
2006-Aug-24 Thu ### ### ### 1.145 ### ### ###
2006-Aug-23 Wed ### ### ### ### 3,385,971 0 ### ### 0.0
2006-Aug-22 Tue ### ### 1.145 ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 1.145 ### ### ### 630,044 0 69.1 69.1 0.0
2006-Aug-17 Thu ### ### ### ### 1,684,544 0 ### ### 0.0
2006-Aug-16 Wed 1.145 ### ### ### ### ### 0.0
2006-Aug-15 Tue ### 1.145 ### ### 77.8 77.8 0.0
2006-Aug-14 Mon 1.145 ### 1.125 ### ### ### 0.0
2006-Aug-11 Fri 1.145 1.145 ### ### 30.7 30.7 0.0
2006-Aug-10 Thu ### 1.145 ### 1.145 787,557 450,876 ### ### ###
2006-Aug-09 Wed ### 1.145 ### ### 1,428,553 817,846 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 70.3 70.3 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### 1.145 ### ### ### ### 0.0
2006-Aug-03 Thu 1.145 1.145 ### ### 2,459,343 1,407,973 29.2 29.2 0.0
2006-Aug-02 Wed ### 1.145 ### 1.145 2,706,656 ### 77.6 77.6 ###
2006-Aug-01 Tue ### ### 1.145 1.145 ### ### ###
2006-Jul-31 Mon 1.145 ### ### 1.145 5,399,175 0 ### ### ###
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### 1.125 ### 1,092,682 ### ### ### 0.0
2006-Jul-26 Wed ### 1.145 1.125 ### 36.3 36.3 0.0
2006-Jul-25 Tue ### ### ### 1.145 32.9 32.9 ###
2006-Jul-24 Mon 1.145 1.145 ### 1.145 75.8 75.8 ###
2006-Jul-21 Fri ### 1.145 ### ### 6,615,527 3,787,389 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### 1.145 ### ### ###
2006-Jul-19 Wed 1.145 ### ### ### ### ### 0.0
2006-Jul-18 Tue 1.145 1.145 ### 1.145 1,738,829 995,479 73.2 73.2 ###
2006-Jul-17 Mon ### ### 1.125 ### 76.4 76.4 0.0
2006-Jul-14 Fri ### 1.145 ### ### ### ### 0.0
2006-Jul-13 Thu 1.145 ### ### ### 6,073,370 0 31.4 31.4 0.0
2006-Jul-12 Wed ### ### 1.145 1.145 ### ### ###
2006-Jul-11 Tue ### ### ### ### 75.9 75.9 0.0
2006-Jul-10 Mon ### 1.145 ### ### ### ### 0.0
2006-Jul-07 Fri 1.145 1.145 ### ### 26.7 26.7 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 19:27:30 thru 2026-03-06 19:27:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000