Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-16 11:03:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CEW) CRANSWICK PREMIUM Daily Prices Page 10...

     Prev Section TOC    Company Info for CEW    Limits Next Section


Company Details for (CEW) CRANSWICK PREMIUM

Listing Code CEW
Listing Name CRANSWICK PREMIUM
GICS Sector
ISIN Name CRANSWICK PREMIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CEW5


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for CEW .. Thursday 27th February 2003

CEW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.7 ### 0.0
MAX ### ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CEW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (CEW) CRANSWICK PREMIUM
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon 2.4 2.4 ### ### 33.5 33.5 0.0
1999-Sep-17 Fri ### 2.4 ### 2.4 64,186 77,023 ### ### ###
1999-Sep-16 Thu ### ### ### ### 23,977 0 81.7 81.7 0.0
1999-Sep-15 Wed 2.48 2.48 2.4 2.4 61,440 ### 12.3 12.3 ###
1999-Sep-14 Tue 2.5 2.52 2.48 2.48 29.0 29.0 0.2
1999-Sep-13 Mon ### 2.52 ### 2.48 124,076 ### ### ### 0.2
1999-Sep-10 Fri 2.26 ### 2.26 ### 82.3 82.3 0.0
1999-Sep-09 Thu 2.25 ### 2.25 2.26 59,540 66,982 71.3 71.3 ###
1999-Sep-08 Wed 2.2 2.27 2.2 2.25 88.5 88.5 ###
1999-Sep-07 Tue 2.2 2.2 ### 2.2 ### ### 0.2
1999-Sep-06 Mon 2.23 2.23 ### ### ### ### 0.0
1999-Sep-03 Fri 2.2 2.23 ### ### ### ### 0.0
1999-Sep-02 Thu ### 2.2 ### 2.2 73.6 73.6 0.2
1999-Sep-01 Wed 2.2 2.2 ### ### ### ### 0.0
1999-Aug-31 Tue 2.2 2.2 ### 2.2 74.2 74.2 0.2
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### 28,780 0 29.4 29.4 0.0
1999-Aug-26 Thu ### ### ### ### 6,350 0 25.6 25.6 0.0
1999-Aug-25 Wed ### ### ### ### 87.0 87.0 0.0
1999-Aug-24 Tue ### 2.2 ### ### 27,242 ### 32.5 32.5 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### ### ### 0.0
1999-Aug-18 Wed ### ### ### ### ### ### 0.0
1999-Aug-17 Tue ### ### ### ### 46,740 0 ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 28,940 0 78.2 78.2 0.0
1999-Aug-13 Fri ### ### ### ### 72.4 72.4 0.0
1999-Aug-12 Thu ### ### ### ### 23,777 0 67.8 67.8 0.0
1999-Aug-11 Wed ### ### ### ### 14,240 0 14.5 14.5 0.0
1999-Aug-10 Tue ### ### ### ### 20.3 20.3 0.0
1999-Aug-09 Mon ### ### ### ### 81.6 81.6 0.0
1999-Aug-06 Fri ### ### ### ### 19,242 0 ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### ### ### 0.0
1999-Aug-03 Tue 2.2 2.2 ### ### 16,250 17,875 ### ### 0.0
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-29 Thu ### 2.2 ### ### 27.9 27.9 0.0
1999-Jul-28 Wed ### ### ### ### 23.8 23.8 0.0
1999-Jul-27 Tue ### ### ### ### 8,942 0 ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 23.0 23.0 0.0
1999-Jul-23 Fri 2.21 2.21 ### 2.2 27.3 27.3 0.2
1999-Jul-22 Thu 2.25 2.25 ### 2.21 17.6 17.6 0.2
1999-Jul-21 Wed ### ### 2.25 2.25 32,973 ### 16.0 16.0 ###
1999-Jul-20 Tue 2.25 ### 2.25 ### 45,820 51,547 84.8 84.8 0.0
1999-Jul-19 Mon ### 2.2 ### 2.2 73.4 73.4 0.2
1999-Jul-16 Fri ### ### ### ### 30.8 30.8 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 20.7 20.7 0.0
1999-Jul-09 Fri ### ### ### ### 25,586 0 19.7 19.7 0.0
1999-Jul-08 Thu ### ### ### ### 41,240 0 ### ### 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### 74.9 74.9 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### 74.9 74.9 0.0
1999-Jul-01 Thu ### ### ### ### 15.0 15.0 0.0
1999-Jun-30 Wed ### ### ### ### 32.5 32.5 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 77.3 77.3 0.0
1999-Jun-25 Fri ### ### ### ### 6,080 0 ### ### 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 93.1 93.1 0.0
1999-Jun-22 Tue 2 ### 2 2 ### ### 0.1
1999-Jun-21 Mon 2 2 2 2 ### ### 0.1
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu 2 ### 2 ### ### ### 0.0
1999-Jun-16 Wed ### 2 ### 2 ### ### 0.1
1999-Jun-15 Tue ### 2 ### ### ### ### 0.0
1999-Jun-11 Fri 2 ### 2 2 ### ### 0.1
1999-Jun-10 Thu ### 2 ### 2 82.7 82.7 0.1
1999-Jun-09 Wed ### ### ### ### 10,077 0 ### ### 0.0
1999-Jun-08 Tue ### 2 ### ### 83.4 83.4 0.0
1999-Jun-07 Mon ### ### ### ### 78.1 78.1 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### 2 ### 2 ### ### 0.1
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### ### ### 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-27 Thu ### ### ### ### 33,280 0 28.8 28.8 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 9,720 0 ### ### 0.0
1999-May-24 Mon 2 2 ### ### 32.4 32.4 0.0
1999-May-21 Fri ### ### ### 2 50,570 0 ### ### 0.1
1999-May-20 Thu 1.87 ### 1.87 ### 96.5 96.5 0.0
1999-May-19 Wed 1.8 1.83 1.8 1.83 ### ### ###
1999-May-18 Tue 1.83 1.83 1.75 1.8 15.8 15.8 0.1
1999-May-17 Mon 1.82 1.82 1.8 1.8 ### ### 0.1
1999-May-14 Fri 1.85 1.85 1.82 1.82 ### ### ###
1999-May-13 Thu 1.81 1.82 1.8 1.82 70.5 70.5 ###
1999-May-12 Wed 1.81 1.82 1.81 1.82 70.2 70.2 ###
1999-May-11 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1999-May-10 Mon 1.81 1.82 1.8 1.82 ### ### ###
1999-May-07 Fri 1.81 1.81 1.81 1.81 ### ### ###
1999-May-06 Thu 1.84 1.84 1.8 1.8 16.4 16.4 0.1
1999-May-05 Wed 1.83 1.83 1.8 1.8 22.6 22.6 0.1
1999-May-04 Tue 1.84 1.84 1.83 1.83 ### ### ###
1999-May-03 Mon 1.83 1.84 1.83 1.84 8,150 14,955 ### ### ###
1999-Apr-30 Fri 1.85 1.85 1.83 1.83 ### ### ###
1999-Apr-29 Thu 1.82 1.85 1.8 1.85 82.9 82.9 0.1
1999-Apr-28 Wed 1.85 1.85 1.85 1.85 19,550 ### 81.3 81.3 0.1
1999-Apr-27 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
1999-Apr-23 Fri 1.84 1.86 1.84 1.85 76.4 76.4 0.1
1999-Apr-22 Thu ### 1.83 ### 1.83 ### ### ###
1999-Apr-21 Wed 1.78 1.78 1.78 1.78 5,575 9,923 76.9 76.9 0.1
1999-Apr-20 Tue 1.78 1.78 1.75 1.78 22,350 39,447 ### ### 0.1
1999-Apr-19 Mon 1.8 1.8 1.75 1.75 ### ### 0.1
1999-Apr-15 Thu 1.8 1.8 1.75 1.75 ### ### 0.1
1999-Apr-14 Wed 1.8 1.85 1.8 1.85 ### ### 0.1
1999-Apr-13 Tue 1.8 1.8 1.8 1.8 69.6 69.6 0.1
1999-Apr-12 Mon 1.8 1.8 1.8 1.8 76.5 76.5 0.1
1999-Apr-09 Fri 1.8 1.8 1.79 1.8 6,650 ### ### ### 0.1
1999-Apr-08 Thu 1.8 1.8 1.78 1.8 ### ### 0.1
1999-Apr-07 Wed 1.75 1.8 1.75 1.8 5,952 ### 90.6 90.6 0.1
1999-Apr-06 Tue 1.843 1.843 1.8 1.8 20,887 38,045 ### ### 0.1
1999-Apr-01 Thu 1.81 1.81 1.81 1.81 71.9 71.9 ###
1999-Mar-31 Wed 1.82 1.84 1.81 1.84 83.3 83.3 ###
1999-Mar-30 Tue 1.84 1.84 1.82 1.82 25.4 25.4 ###
1999-Mar-29 Mon 1.85 1.85 1.85 1.85 73.2 73.2 0.1
1999-Mar-26 Fri 1.86 1.86 1.86 1.86 69.6 69.6 0.1
1999-Mar-25 Thu 1.82 1.85 1.82 1.85 ### ### 0.1
1999-Mar-24 Wed 1.81 1.81 1.81 1.81 75.3 75.3 ###
1999-Mar-23 Tue 1.85 1.85 1.85 1.85 7,977 14,757 ### ### 0.1
1999-Mar-22 Mon 1.85 1.85 1.85 1.85 11,023 ### ### ### 0.1
1999-Mar-19 Fri 1.89 1.89 1.89 1.89 70.8 70.8 ###
1999-Mar-18 Thu 1.89 ### 1.89 ### 77.9 77.9 0.0
1999-Mar-17 Wed ### ### 1.85 1.85 30,481 ### 10.9 10.9 0.1
1999-Mar-16 Tue 1.8 1.86 1.75 1.86 ### ### 0.1
1999-Mar-15 Mon 1.84 1.84 1.8 1.8 ### ### 0.1
1999-Mar-12 Fri 1.85 1.85 1.82 1.84 30,420 55,820 ### ### ###
1999-Mar-11 Thu ### 1.85 1.81 1.85 4,350 ### 84.2 84.2 0.1
1999-Mar-10 Wed 1.81 1.85 1.81 1.85 ### ### 0.1
1999-Mar-09 Tue 1.83 1.83 1.81 1.81 25.9 25.9 ###
1999-Mar-08 Mon 1.89 ### 1.85 1.85 21,650 20,026 ### ### 0.1
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-04 Thu 1.88 1.88 1.87 1.88 77.2 77.2 0.1
1999-Mar-03 Wed 1.86 ### 1.86 1.88 81.9 81.9 0.1
1999-Mar-02 Tue 1.79 1.86 1.79 1.86 94.2 94.2 0.1
1999-Mar-01 Mon 1.75 1.79 1.75 1.79 14,555 ### 87.0 87.0 0.1
1999-Feb-26 Fri 1.72 1.72 1.72 1.72 73.8 73.8 0.1
1999-Feb-25 Thu 1.725 1.75 1.72 1.72 ### ### 0.1
1999-Feb-24 Wed 1.72 1.72 1.72 1.72 2,647 4,552 72.3 72.3 0.1
1999-Feb-23 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Feb-22 Mon 1.75 1.75 1.73 1.75 ### ### 0.1
1999-Feb-19 Fri 1.75 1.75 1.75 1.75 65.3 65.3 0.1
1999-Feb-18 Thu 1.75 1.75 1.73 1.75 ### ### 0.1
1999-Feb-17 Wed 1.76 1.77 1.75 1.75 40,950 72,072 23.8 23.8 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 23:03:33 thru 2024-05-16 23:03:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000