Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-31 08:12:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CEW) CRANSWICK PREMIUM Daily Prices Page 3...

     Prev Section TOC    Company Info for CEW    Limits Next Section


Company Details for (CEW) CRANSWICK PREMIUM

Listing Code CEW
Listing Name CRANSWICK PREMIUM
GICS Sector
ISIN Name CRANSWICK PREMIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CEW5


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for CEW .. Thursday 27th February 2003

CEW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.7 ### 0.0
MAX ### ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CEW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (CEW) CRANSWICK PREMIUM
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Dec-11 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Dec-10 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Dec-09 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Dec-08 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Dec-05 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Dec-04 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Dec-03 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Dec-02 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Dec-01 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Nov-28 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Nov-27 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Nov-26 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Nov-25 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Nov-24 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Nov-21 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Nov-20 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Nov-19 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Nov-18 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Nov-17 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Nov-14 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Nov-13 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Nov-12 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Nov-11 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Nov-10 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Nov-07 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Nov-06 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Nov-05 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Nov-04 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Nov-03 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Oct-31 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Oct-30 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Oct-29 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Oct-28 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Oct-27 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Oct-24 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Oct-23 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Oct-22 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Oct-21 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Oct-20 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Oct-17 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Oct-16 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Oct-15 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Oct-14 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Oct-13 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Oct-10 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Oct-09 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Oct-08 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Oct-07 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Oct-06 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Oct-03 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Oct-02 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Oct-01 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Sep-30 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Sep-29 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Sep-26 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Sep-25 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Sep-24 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Sep-23 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Sep-22 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Sep-19 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Sep-18 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Sep-17 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Sep-16 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Sep-15 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Sep-12 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Sep-11 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Sep-10 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Sep-09 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Sep-08 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Sep-05 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Sep-04 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Sep-03 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Sep-02 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Sep-01 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Aug-29 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Aug-28 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Aug-27 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Aug-26 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Aug-25 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Aug-22 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Aug-21 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Aug-20 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Aug-19 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Aug-18 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Aug-15 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Aug-14 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Aug-13 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Aug-12 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Aug-11 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Aug-08 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Aug-07 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Aug-06 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Aug-05 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Aug-04 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Aug-01 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Jul-31 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Jul-30 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Jul-29 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Jul-28 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Jul-25 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Jul-24 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Jul-23 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Jul-22 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Jul-21 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Jul-18 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Jul-17 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Jul-16 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Jul-15 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Jul-14 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Jul-11 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Jul-10 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Jul-09 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Jul-08 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Jul-07 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Jul-04 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Jul-03 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Jul-02 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Jul-01 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Jun-30 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Jun-27 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Jun-26 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Jun-25 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Jun-24 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Jun-23 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Jun-20 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Jun-19 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Jun-18 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Jun-17 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Jun-16 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Jun-13 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Jun-12 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Jun-11 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Jun-10 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Jun-06 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Jun-05 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Jun-04 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Jun-03 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Jun-02 Mon 0.83 0.83 0.83 0.83 0 ###
2003-May-30 Fri 0.83 0.83 0.83 0.83 0 ###
2003-May-29 Thu 0.83 0.83 0.83 0.83 0 ###
2003-May-28 Wed 0.83 0.83 0.83 0.83 0 ###
2003-May-27 Tue 0.83 0.83 0.83 0.83 0 ###
2003-May-26 Mon 0.83 0.83 0.83 0.83 0 ###
2003-May-23 Fri 0.83 0.83 0.83 0.83 0 ###
2003-May-22 Thu 0.83 0.83 0.83 0.83 0 ###
2003-May-21 Wed 0.83 0.83 0.83 0.83 0 ###
2003-May-20 Tue 0.83 0.83 0.83 0.83 0 ###
2003-May-19 Mon 0.83 0.83 0.83 0.83 0 ###
2003-May-16 Fri 0.83 0.83 0.83 0.83 0 ###
2003-May-15 Thu 0.83 0.83 0.83 0.83 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 08:12:34 thru 2025-05-31 08:12:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000