|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 24-May-17 11:02:03 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CEW) CRANSWICK PREMIUM Daily Prices Page 12...
|
TOC    Company Info for CEW    Limits |
Company Details for (CEW) CRANSWICK PREMIUM
Listing Code
| CEW
|
Listing Name
| CRANSWICK PREMIUM
|
GICS Sector
|
|
ISIN Name
| CRANSWICK PREMIUM
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CEW5 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for CEW .. Thursday 27th February 2003
CEW is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.7
| ###
| 0.0 |
MAX
| ###
| ###
| 98.4 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CEW    Bottom |
End of day Prices (full format), 150 Days for (CEW) CRANSWICK PREMIUM
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1998-May-05 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-May-04 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 77.4
| 77.4
| ### |
1998-Apr-30 Thu
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| 22.8
| 22.8
| ### |
1998-Apr-29 Wed
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 81.2
| 81.2
| ### |
1998-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
1998-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
1998-Mar-12 Thu
| 1.73
| 1.73
| 1.72
| 1.72
|
|
| 26.1
| 26.1
| 0.1 |
1998-Mar-06 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1998-Mar-05 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 82.1
| 82.1
| 0.1 |
1998-Mar-04 Wed
| 1.75
| 1.75
| 1.74
| 1.75
|
|
| 71.7
| 71.7
| 0.1 |
1998-Mar-03 Tue
| 1.75
| 1.76
| 1.75
| 1.76
|
|
| 81.8
| 81.8
| 0.1 |
1998-Mar-02 Mon
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 80.9
| 80.9
| 0.1 |
1998-Feb-27 Fri
| 1.76
| 1.76
| 1.72
| 1.76
|
|
| ###
| ###
| 0.1 |
1998-Feb-26 Thu
| 1.757
| 1.76
| 1.757
| 1.76
|
|
| 71.6
| 71.6
| 0.1 |
1998-Feb-25 Wed
| 1.78
| 1.78
| 1.72
| 1.72
|
|
| 7.8
| 7.8
| 0.1 |
1998-Feb-24 Tue
| 1.786
| 1.79
| 1.786
| 1.79
|
|
| ###
| ###
| 0.1 |
1998-Feb-23 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1998-Feb-20 Fri
| 1.72
| 1.78
| 1.72
| 1.75
|
|
| 86.4
| 86.4
| 0.1 |
1998-Feb-19 Thu
| 1.8
| 1.8
| 1.72
| 1.72
|
|
| 5.4
| 5.4
| 0.1 |
1998-Feb-18 Wed
| 1.82
| 1.82
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1998-Feb-16 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 83.0
| 83.0
| 0.1 |
1998-Feb-13 Fri
| 1.85
| 1.86
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1998-Feb-12 Thu
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| 7.8
| 7.8
| 0.1 |
1998-Feb-11 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1998-Feb-10 Tue
| ###
| ###
| 1.81
| 1.85
| 24,987
| ###
| ###
| ###
| 0.1 |
1998-Feb-09 Mon
| 1.78
| ###
| 1.78
| 1.85
| 41,550
| 36,979
| ###
| ###
| 0.1 |
1998-Feb-06 Fri
| 1.77
| 1.8
| 1.75
| 1.75
| 48,450
| ###
| ###
| ###
| 0.1 |
1998-Feb-05 Thu
| ###
| 1.77
| ###
| 1.77
|
|
| ###
| ###
| ### |
1998-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| ###
| ###
| 9,150
| 0
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1998-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
1998-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
1998-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jan-02 Fri
| ###
| ###
| ###
| ###
| 6,070
| 0
| ###
| ###
| 0.0 |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
1997-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
1997-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Dec-23 Tue
| ###
| ###
| ###
| ###
| 20,620
| 0
| ###
| ###
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| ###
| ###
| 58,375
| 0
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
| 8,755
| 0
| 23.5
| 23.5
| 0.0 |
1997-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1997-Dec-17 Wed
| 1.7
| 1.7
| ###
| ###
| 44,770
| 38,054
| 16.3
| 16.3
| 0.0 |
1997-Dec-16 Tue
| 1.7
| 1.72
| 1.7
| 1.7
| 34,670
| 59,285
| 73.2
| 73.2
| ### |
1997-Dec-15 Mon
| 1.7
| 1.7
| ###
| 1.7
| 29,970
| 25,474
| ###
| ###
| ### |
1997-Dec-12 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
1997-Dec-11 Thu
| ###
| ###
| ###
| ###
| 52,850
| 0
| ###
| ###
| 0.0 |
1997-Dec-10 Wed
| 1.57
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| 1.57
| 1.59
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
1997-Dec-08 Mon
| 1.54
| 1.56
| 1.54
| 1.56
| 32,850
| ###
| ###
| ###
| ### |
1997-Dec-05 Fri
| 1.55
| 1.55
| 1.5
| 1.5
| 18,850
| 28,746
| 8.5
| 8.5
| 0.1 |
1997-Dec-04 Thu
| 1.56
| 1.58
| 1.55
| 1.56
|
|
| 71.7
| 71.7
| ### |
1997-Dec-03 Wed
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| 1.649
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| 1.42
| 1.51
| 1.42
| 1.51
|
|
| ###
| ###
| 0.1 |
1997-Nov-27 Thu
| ###
| 1.41
| ###
| 1.4
|
|
| 85.8
| 85.8
| ### |
1997-Nov-26 Wed
| 1.348
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-25 Tue
| 1.4
| 1.4
| ###
| ###
| 157,171
| ###
| 11.8
| 11.8
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 11:02:03 thru 2024-05-17 11:02:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|