Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Jan-10 02:24:42 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CFU) CERAMIC FUEL CELLS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CFU    Limits Next Section


Company Details for (CFU) CERAMIC FUEL CELLS LIMITED

Listing Code CFU
Listing Name CERAMIC FUEL CELLS LIMITED
GICS Sector Capital Goods
ISIN Name CERAMIC FUEL CELLS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CFU6


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for CFU .. Friday 27th February 2015

CFU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 740 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CFU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

450 Days for (CFU) CERAMIC FUEL CELLS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Jul-04 Fri ### ### ### ### 1,254,851 0 3.0 3.0 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 94.8 94.8 0.0
2014-Jun-25 Wed ### ### ### ### 862,148 0 ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 2,831,545 0 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 1,091,942 0 ### ### 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 1,327,859 0 97.1 97.1 0.0
2014-Jun-17 Tue ### ### ### ### ### ### 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 1,305,655 0 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 4.2 4.2 0.0
2014-Jun-10 Tue ### ### ### ### 5.0 5.0 0.0
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### 1,432,141 0 ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 1,119,654 0 5.3 5.3 0.0
2014-Jun-02 Mon ### ### ### ### 3,682,441 0 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### 7,368,450 0 ### ### 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### 2,334,984 0 ### ### 0.0
2014-May-22 Thu ### ### ### ### 2,032,445 0 2.6 2.6 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 4,766,743 0 ### ### 0.0
2014-May-16 Fri ### ### ### ### 1,168,879 0 3.3 3.3 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### 1,279,082 0 ### ### 0.0
2014-May-09 Fri ### ### ### ### 5,930,625 0 ### ### 0.0
2014-May-08 Thu ### ### ### ### 3,350,125 0 97.0 97.0 0.0
2014-May-07 Wed ### ### ### ### 3.6 3.6 0.0
2014-May-06 Tue ### ### ### ### ### ### 0.0
2014-May-05 Mon ### ### ### ### 99.1 99.1 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 15,221,586 0 1.3 1.3 0.0
2014-Apr-30 Wed ### ### ### ### 11,462,040 0 6.2 6.2 0.0
2014-Apr-29 Tue ### ### ### ### ### ### 0.0
2014-Apr-28 Mon ### ### ### ### 3,607,451 0 76.3 76.3 0.0
2014-Apr-24 Thu ### 0.021 ### ### 1,928,675 20,251 ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 5,530,921 0 69.1 69.1 0.0
2014-Apr-22 Tue 0.022 0.022 0.022 0.022 1,871,355 ### 74.3 74.3 ###
2014-Apr-17 Thu 0.023 0.023 0.021 0.021 1.5 1.5 ###
2014-Apr-16 Wed 0.021 0.024 0.021 0.023 10,460,827 ### 97.2 97.2 ###
2014-Apr-15 Tue ### 0.021 ### 0.021 3,335,751 35,025 96.6 96.6 ###
2014-Apr-14 Mon 0.021 0.022 ### ### 5,137,579 ### ### ### 0.0
2014-Apr-11 Fri ### 0.024 ### 0.021 ### ### ###
2014-Apr-10 Thu ### ### ### ### 4,105,529 0 ### ### 0.0
2014-Apr-09 Wed ### 0.022 ### ### 9,452,323 103,975 98.5 98.5 0.0
2014-Apr-08 Tue ### ### ### ### 8,113,725 0 ### ### 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### ### ### 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 4,144,673 0 ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 7,748,386 0 ### ### 0.0
2014-Mar-31 Mon 0.021 0.022 0.021 0.021 68.8 68.8 ###
2014-Mar-28 Fri 0.022 0.022 0.021 0.021 3,826,874 82,277 6.6 6.6 ###
2014-Mar-27 Thu 0.023 0.023 0.022 0.023 4,749,825 106,871 72.6 72.6 ###
2014-Mar-26 Wed 0.022 0.024 0.022 0.023 93.7 93.7 ###
2014-Mar-25 Tue 0.022 0.022 0.021 0.022 ### ### ###
2014-Mar-24 Mon 0.029 0.029 ### 0.024 ### ### ###
2014-Mar-21 Fri 0.029 0.029 0.028 0.029 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### ### ### 0.0
2014-Mar-19 Wed ### ### ### ### 991,255 0 ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 541,252 0 14.8 14.8 0.0
2014-Mar-17 Mon ### ### ### ### 13.9 13.9 0.0
2014-Mar-14 Fri ### ### ### ### 3,216,825 0 ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 2,605,280 0 ### ### 0.0
2014-Mar-12 Wed 0.044 0.045 ### ### ### ### 0.0
2014-Mar-11 Tue ### ### 0.042 0.047 ### ### ###
2014-Mar-10 Mon ### ### ### ### ### ### 0.0
2014-Mar-07 Fri 0.028 ### 0.028 ### 13,940,475 ### ### ### 0.0
2014-Mar-06 Thu 0.025 0.029 0.024 0.026 ### ### ###
2014-Mar-05 Wed ### ### ### ### 4,079,756 0 ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 5,783,859 0 ### ### 0.0
2014-Mar-03 Mon ### ### ### ### ### ### 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 6,955,776 0 98.1 98.1 0.0
2014-Feb-25 Tue 0.021 0.022 ### ### ### ### 0.0
2014-Feb-24 Mon 0.023 0.023 0.022 0.022 ### ### ###
2014-Feb-21 Fri 0.024 0.025 0.022 0.023 ### ### ###
2014-Feb-20 Thu ### ### ### 0.026 0.2 0.2 ###
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 550,878 0 ### ### 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 12.9 12.9 0.0
2014-Feb-12 Wed ### ### ### ### 679,879 0 ### ### 0.0
2014-Feb-11 Tue ### ### ### ### 3,706,870 0 ### ### 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 87.7 87.7 0.0
2014-Feb-05 Wed ### ### ### ### 7,125 0 77.5 77.5 0.0
2014-Feb-04 Tue ### 0.041 ### ### ### ### 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### 0.041 ### ### 69.3 69.3 0.0
2014-Jan-30 Thu ### ### ### ### 1,060,625 0 ### ### 0.0
2014-Jan-29 Wed 0.041 0.041 0.041 0.041 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 75.8 75.8 0.0
2014-Jan-24 Fri ### 0.041 ### 0.041 ### ### 0.0
2014-Jan-23 Thu ### 0.041 ### ### 16.9 16.9 0.0
2014-Jan-22 Wed ### 0.041 ### ### ### ### 0.0
2014-Jan-21 Tue ### 0.041 ### ### 2,099,020 43,029 12.5 12.5 0.0
2014-Jan-20 Mon 0.041 0.041 ### ### 12.9 12.9 0.0
2014-Jan-17 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2014-Jan-16 Thu 0.042 0.042 0.041 0.041 574,949 ### ### ### 0.0
2014-Jan-15 Wed 0.041 0.042 0.041 0.042 1,178,575 ### 86.6 86.6 ###
2014-Jan-14 Tue 0.042 0.044 0.042 0.043 90.8 90.8 ###
2014-Jan-13 Mon 0.042 0.042 0.042 0.042 169,250 ### ### ### ###
2014-Jan-10 Fri 0.044 0.044 0.042 0.044 71.9 71.9 ###
2014-Jan-09 Thu 0.044 0.044 0.043 0.044 720,786 31,354 ### ### ###
2014-Jan-08 Wed 0.045 0.046 0.044 0.045 ### ### ###
2014-Jan-07 Tue 0.042 0.044 0.041 0.042 72.6 72.6 ###
2014-Jan-06 Mon ### ### ### ### 671,644 0 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 38,076 0 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 506,975 0 ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### 329,024 0 6.5 6.5 0.0
2013-Dec-20 Fri ### ### ### ### 784,475 0 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### 172,181 0 11.2 11.2 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 805,223 0 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### 656,724 0 ### ### 0.0
2013-Dec-11 Wed ### 0.041 ### ### 1,805,546 ### 72.3 72.3 0.0
2013-Dec-10 Tue 0.042 0.042 0.041 0.042 1,116,128 ### 76.0 76.0 ###
2013-Dec-09 Mon 0.042 0.042 ### 0.042 1,649,771 34,645 78.6 78.6 ###
2013-Dec-06 Fri ### 0.041 ### ### 855,122 ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 1,472,874 0 17.7 17.7 0.0
2013-Dec-04 Wed ### ### ### ### 1,029,379 0 15.5 15.5 0.0
2013-Dec-03 Tue ### 0.041 ### ### 17.9 17.9 0.0
2013-Dec-02 Mon 0.043 0.044 ### 0.042 20.2 20.2 ###
2013-Nov-29 Fri ### ### 0.042 0.043 1.2 1.2 ###
2013-Nov-28 Thu ### 0.051 ### ### ### ### 0.0
2013-Nov-27 Wed ### ### ### ### 873,383 0 96.0 96.0 0.0
2013-Nov-26 Tue ### ### ### ### 13.1 13.1 0.0
2013-Nov-25 Mon ### ### ### ### ### ### 0.0
2013-Nov-22 Fri ### ### ### ### ### ### 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 295,250 0 ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 980,886 0 6.8 6.8 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 452,254 0 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### ### ### 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 12.2 12.2 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### ### ### 0.0
2013-Nov-04 Mon ### ### ### ### 400,487 0 ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 1,778,586 0 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed 0.041 0.041 ### ### 4.9 4.9 0.0
2013-Oct-29 Tue ### 0.041 ### 0.041 1,440,183 29,523 88.0 88.0 0.0
2013-Oct-28 Mon ### ### ### ### 866,477 0 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### 167,751 0 ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 6.0 6.0 0.0
2013-Oct-23 Wed ### 0.042 ### ### 768,072 16,129 15.1 15.1 0.0
2013-Oct-22 Tue ### ### ### ### 975,322 0 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 898,842 0 12.9 12.9 0.0
2013-Oct-18 Fri ### ### ### ### 3,172,884 0 65.1 65.1 0.0
2013-Oct-17 Thu ### 0.041 ### ### 13.9 13.9 0.0
2013-Oct-16 Wed ### 0.041 ### ### 846,250 17,348 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 476,275 0 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### 1,078,781 0 ### ### 0.0
2013-Oct-11 Fri 0.043 0.043 0.041 0.041 1,311,986 ### ### ### 0.0
2013-Oct-10 Thu ### 0.043 ### 0.043 2,424,145 ### 98.0 98.0 ###
2013-Oct-09 Wed ### 0.041 ### ### ### ### 0.0
2013-Oct-08 Tue ### 0.041 ### 0.041 660,055 ### 89.5 89.5 0.0
2013-Oct-07 Mon ### 0.041 ### ### 539,784 ### ### ### 0.0
2013-Oct-04 Fri 0.041 0.041 ### ### 402,750 8,256 ### ### 0.0
2013-Oct-03 Thu 0.041 0.041 ### ### 229,626 ### 12.9 12.9 0.0
2013-Oct-02 Wed 0.041 0.042 0.041 0.042 195,021 ### ### ### ###
2013-Oct-01 Tue ### 0.041 ### ### 342,776 7,026 ### ### 0.0
2013-Sep-30 Mon 0.041 0.041 0.041 0.041 80.1 80.1 0.0
2013-Sep-27 Fri ### 0.042 ### 0.042 93.2 93.2 ###
2013-Sep-26 Thu ### ### ### ### 124,750 0 65.4 65.4 0.0
2013-Sep-25 Wed 0.042 0.042 ### ### 90,684 ### 6.5 6.5 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### 0.041 ### 0.041 ### ### 0.0
2013-Sep-20 Fri ### 0.042 ### 0.042 507,280 10,652 93.8 93.8 ###
2013-Sep-19 Thu 0.041 0.041 ### ### 1,043,821 ### 14.7 14.7 0.0
2013-Sep-18 Wed 0.041 0.042 ### 0.042 574,745 ### ### ### ###
2013-Sep-17 Tue 0.043 0.043 0.041 0.041 8.0 8.0 0.0
2013-Sep-16 Mon 0.042 0.043 0.041 0.041 16.5 16.5 0.0
2013-Sep-13 Fri 0.043 0.043 0.041 0.042 569,085 ### 14.2 14.2 ###
2013-Sep-12 Thu 0.043 0.043 0.043 0.043 197,775 ### ### ### ###
2013-Sep-11 Wed 0.044 0.045 0.042 0.043 14.4 14.4 ###
2013-Sep-10 Tue 0.045 0.045 0.043 0.043 7.2 7.2 ###
2013-Sep-09 Mon 0.043 0.046 0.042 0.045 1,043,457 ### ### ### ###
2013-Sep-06 Fri 0.043 0.044 0.043 0.043 107,357 4,670 70.6 70.6 ###
2013-Sep-05 Thu 0.045 0.046 0.043 0.043 361,671 ### 7.7 7.7 ###
2013-Sep-04 Wed 0.044 0.045 0.043 0.044 ### ### ###
2013-Sep-03 Tue 0.043 0.045 0.042 0.045 ### ### ###
2013-Sep-02 Mon 0.044 0.044 0.043 0.043 ### ### ###
2013-Aug-30 Fri 0.044 0.045 0.043 0.043 13.4 13.4 ###
2013-Aug-29 Thu 0.044 0.046 0.043 0.044 73.5 73.5 ###
2013-Aug-28 Wed 0.051 0.051 0.044 0.046 1.8 1.8 ###
2013-Aug-27 Tue ### 0.051 0.048 0.051 1,270,220 62,875 86.2 86.2 ###
2013-Aug-26 Mon 0.044 0.052 0.044 0.049 ### ### ###
2013-Aug-23 Fri 0.041 0.043 0.041 0.043 ### ### ###
2013-Aug-22 Thu 0.041 0.042 0.041 0.041 ### ### 0.0
2013-Aug-21 Wed ### 0.042 ### ### ### ### 0.0
2013-Aug-20 Tue 0.041 0.041 ### ### 731,089 14,987 ### ### 0.0
2013-Aug-19 Mon 0.041 0.042 ### ### 14.4 14.4 0.0
2013-Aug-16 Fri 0.042 0.042 0.042 0.042 68.7 68.7 ###
2013-Aug-15 Thu 0.042 0.043 0.042 0.042 ### ### ###
2013-Aug-14 Wed 0.043 0.044 0.042 0.042 16.8 16.8 ###
2013-Aug-13 Tue 0.043 0.044 0.043 0.044 ### ### ###
2013-Aug-12 Mon 0.043 0.043 0.042 0.042 ### ### ###
2013-Aug-09 Fri 0.044 0.044 0.042 0.044 620,040 ### 70.8 70.8 ###
2013-Aug-08 Thu 0.044 0.045 0.043 0.044 289,872 12,754 ### ### ###
2013-Aug-07 Wed 0.045 0.046 0.045 0.045 207,424 ### ### ### ###
2013-Aug-06 Tue 0.045 0.046 0.045 0.046 202,377 ### 87.3 87.3 ###
2013-Aug-05 Mon 0.044 0.045 0.044 0.045 229,447 ### 88.8 88.8 ###
2013-Aug-02 Fri 0.044 0.045 0.043 0.045 1,198,652 52,740 ### ### ###
2013-Aug-01 Thu 0.044 0.046 0.043 0.046 215,042 ### 92.1 92.1 ###
2013-Jul-31 Wed 0.045 0.045 0.043 0.045 232,476 10,228 69.2 69.2 ###
2013-Jul-30 Tue 0.044 0.045 0.044 0.045 85.1 85.1 ###
2013-Jul-29 Mon 0.044 0.044 0.044 0.044 75.3 75.3 ###
2013-Jul-26 Fri 0.045 0.045 0.044 0.044 ### ### ###
2013-Jul-25 Thu 0.045 0.046 0.045 0.046 205,721 ### ### ### ###
2013-Jul-24 Wed 0.045 0.046 0.045 0.045 ### ### ###
2013-Jul-23 Tue 0.044 0.046 0.044 0.046 327,452 ### ### ### ###
2013-Jul-22 Mon 0.044 0.045 0.044 0.044 ### ### ###
2013-Jul-19 Fri 0.046 0.046 0.043 0.043 522,973 23,272 ### ### ###
2013-Jul-18 Thu 0.046 0.047 0.045 0.045 ### ### ###
2013-Jul-17 Wed 0.043 0.047 0.043 0.047 97.3 97.3 ###
2013-Jul-16 Tue 0.045 0.045 0.043 0.043 105,424 ### 7.7 7.7 ###
2013-Jul-15 Mon 0.045 0.045 0.044 0.044 305,654 ### 15.2 15.2 ###
2013-Jul-12 Fri 0.042 0.045 0.042 0.045 ### ### ###
2013-Jul-11 Thu 0.041 0.042 ### 0.042 82.0 82.0 ###
2013-Jul-10 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2013-Jul-09 Tue 0.043 0.043 0.042 0.042 13.5 13.5 ###
2013-Jul-08 Mon 0.042 0.044 0.042 0.043 569,880 ### 85.6 85.6 ###
2013-Jul-05 Fri ### 0.041 ### ### ### ### 0.0
2013-Jul-04 Thu ### 0.041 ### 0.041 871,158 17,858 ### ### 0.0
2013-Jul-03 Wed ### 0.041 ### ### 151,845 ### 16.3 16.3 0.0
2013-Jul-02 Tue ### 0.041 ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 92.8 92.8 0.0
2013-Jun-28 Fri ### ### ### ### 1,721,640 0 ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 2,132,285 0 ### ### 0.0
2013-Jun-26 Wed 0.041 0.041 ### ### 931,528 ### ### ### 0.0
2013-Jun-25 Tue 0.041 0.041 ### 0.041 ### ### 0.0
2013-Jun-24 Mon ### 0.041 ### ### ### ### 0.0
2013-Jun-21 Fri ### 0.041 ### 0.041 80.3 80.3 0.0
2013-Jun-20 Thu 0.042 0.042 0.041 0.042 79.0 79.0 ###
2013-Jun-19 Wed 0.041 0.043 0.041 0.042 1,992,629 ### 84.3 84.3 ###
2013-Jun-18 Tue 0.042 0.043 0.042 0.042 608,443 25,858 ### ### ###
2013-Jun-17 Mon 0.041 0.042 0.041 0.041 130,521 ### ### ### 0.0
2013-Jun-14 Fri 0.042 0.043 0.041 0.041 ### ### 0.0
2013-Jun-13 Thu 0.041 0.042 0.041 0.042 ### ### ###
2013-Jun-12 Wed 0.041 0.042 0.041 0.042 330,555 ### ### ### ###
2013-Jun-11 Tue 0.042 0.044 0.041 0.041 585,273 24,874 19.7 19.7 0.0
2013-Jun-07 Fri 0.042 0.043 0.042 0.043 86.4 86.4 ###
2013-Jun-06 Thu 0.043 0.044 0.042 0.043 76.6 76.6 ###
2013-Jun-05 Wed 0.045 0.045 0.042 0.043 8.5 8.5 ###
2013-Jun-04 Tue 0.043 0.045 0.042 0.045 832,975 ### ### ### ###
2013-Jun-03 Mon 0.046 0.046 0.044 0.045 1,163,227 52,345 20.5 20.5 ###
2013-May-31 Fri 0.045 0.046 0.045 0.046 83.2 83.2 ###
2013-May-30 Thu 0.043 0.051 0.043 0.047 ### ### ###
2013-May-29 Wed 0.043 0.043 0.042 0.042 15.4 15.4 ###
2013-May-28 Tue 0.043 0.043 0.042 0.043 761,753 32,374 ### ### ###
2013-May-27 Mon 0.041 0.045 0.041 0.045 1,997,121 85,876 ### ### ###
2013-May-24 Fri 0.042 0.042 ### ### ### ### 0.0
2013-May-23 Thu ### 0.042 ### 0.042 96.0 96.0 ###
2013-May-22 Wed 0.042 0.042 ### 0.042 710,875 14,928 ### ### ###
2013-May-21 Tue 0.041 0.042 ### 0.041 ### ### 0.0
2013-May-20 Mon ### 0.041 ### ### 578,559 ### 75.2 75.2 0.0
2013-May-17 Fri 0.041 0.041 ### 0.041 1,899,788 38,945 72.6 72.6 0.0
2013-May-16 Thu 0.041 0.041 ### ### ### ### 0.0
2013-May-15 Wed 0.041 0.043 0.041 0.041 77.2 77.2 0.0
2013-May-14 Tue 0.043 0.044 0.041 0.041 7.2 7.2 0.0
2013-May-13 Mon 0.045 0.045 0.043 0.043 729,049 32,078 11.0 11.0 ###
2013-May-10 Fri 0.043 0.046 0.042 0.042 1,830,081 80,523 ### ### ###
2013-May-09 Thu 0.044 0.044 0.042 0.042 6.9 6.9 ###
2013-May-08 Wed 0.045 0.046 0.043 0.045 727,156 32,358 63.9 63.9 ###
2013-May-07 Tue 0.045 0.045 0.043 0.043 973,127 ### ### ### ###
2013-May-06 Mon 0.046 0.046 0.044 0.046 72.6 72.6 ###
2013-May-03 Fri 0.046 0.047 0.042 0.045 2,877,181 ### 15.5 15.5 ###
2013-May-02 Thu 0.044 0.045 0.044 0.045 ### ### ###
2013-May-01 Wed 0.046 0.046 0.042 0.044 2,924,983 ### 11.4 11.4 ###
2013-Apr-30 Tue 0.055 0.055 0.044 0.044 0.5 0.5 ###
2013-Apr-29 Mon 0.056 0.056 0.056 0.056 0 ###
2013-Apr-26 Fri 0.057 0.057 0.054 0.056 975,274 54,127 16.9 16.9 ###
2013-Apr-24 Wed 0.056 0.058 0.055 0.057 2,079,228 117,476 ### ### 0.0
2013-Apr-23 Tue 0.057 0.058 0.056 0.056 ### ### ###
2013-Apr-22 Mon 0.058 0.058 0.057 0.057 722,640 41,551 19.8 19.8 0.0
2013-Apr-19 Fri 0.058 0.059 0.057 0.059 76.2 76.2 0.0
2013-Apr-18 Thu ### ### 0.058 0.059 16.8 16.8 0.0
2013-Apr-17 Wed 0.059 ### 0.059 ### 2,759,722 ### 95.2 95.2 0.0
2013-Apr-16 Tue ### ### 0.056 0.057 1,259,155 35,256 ### ### 0.0
2013-Apr-15 Mon 0.058 ### 0.057 ### ### ### 0.0
2013-Apr-12 Fri 0.058 0.058 0.056 0.057 591,671 33,725 ### ### 0.0
2013-Apr-11 Thu 0.057 0.057 0.056 0.056 504,170 28,485 ### ### ###
2013-Apr-10 Wed ### ### 0.057 0.057 554,380 ### ### ### 0.0
2013-Apr-09 Tue 0.056 ### 0.056 ### 95.1 95.1 0.0
2013-Apr-08 Mon 0.058 0.058 0.056 0.056 1,496,953 85,326 ### ### ###
2013-Apr-05 Fri 0.057 0.059 0.056 0.057 655,489 ### ### ### 0.0
2013-Apr-04 Thu 0.058 ### 0.056 0.056 22.2 22.2 ###
2013-Apr-03 Wed 0.059 ### 0.058 0.058 26.9 26.9 0.0
2013-Apr-02 Tue ### ### 0.058 0.058 ### ### 0.0
2013-Mar-28 Thu ### ### ### ### 3,174,258 0 7.5 7.5 0.0
2013-Mar-27 Wed ### 0.073 ### ### 7.3 7.3 0.0
2013-Mar-26 Tue ### ### ### ### 6,464,557 0 ### ### 0.0
2013-Mar-25 Mon 0.057 ### 0.057 ### 99.5 99.5 0.0
2013-Mar-22 Fri 0.057 0.058 0.055 0.057 ### ### 0.0
2013-Mar-21 Thu 0.057 0.059 0.056 0.056 ### ### ###
2013-Mar-20 Wed 0.058 ### 0.056 0.058 1,724,680 ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### 0.057 0.057 ### ### 0.0
2013-Mar-18 Mon ### ### 0.059 ### ### ### 0.0
2013-Mar-15 Fri ### 0.074 ### ### 44,807,078 ### 1.5 1.5 0.0
2013-Mar-14 Thu ### ### 0.072 0.073 ### ### 0.0
2013-Mar-13 Wed ### ### ### 0.085 99.0 99.0 ###
2013-Mar-12 Tue ### 0.078 ### ### 14,933,842 ### 99.5 99.5 0.0
2013-Mar-11 Mon 0.045 0.045 0.043 0.045 ### ### ###
2013-Mar-08 Fri 0.046 0.046 0.045 0.045 ### ### ###
2013-Mar-07 Thu 0.046 0.048 0.045 0.046 1,753,340 ### 74.3 74.3 ###
2013-Mar-06 Wed 0.047 0.048 0.045 0.045 1,617,783 75,226 8.2 8.2 ###
2013-Mar-05 Tue 0.048 0.048 0.046 0.048 74.0 74.0 ###
2013-Mar-04 Mon 0.048 0.049 0.046 0.047 25.8 25.8 ###
2013-Mar-01 Fri ### ### 0.047 0.048 2,153,447 ### 10.7 10.7 ###
2013-Feb-28 Thu 0.051 0.053 0.047 ### 17.0 17.0 0.0
2013-Feb-27 Wed 0.052 0.053 0.052 0.052 691,153 36,285 70.5 70.5 ###
2013-Feb-26 Tue 0.053 0.053 0.052 0.052 ### ### ###
2013-Feb-25 Mon 0.053 0.053 0.052 0.052 17.0 17.0 ###
2013-Feb-22 Fri 0.055 0.055 0.052 0.053 1,742,281 ### ### ### ###
2013-Feb-21 Thu 0.053 0.055 0.053 0.053 1,597,488 ### 83.8 83.8 ###
2013-Feb-20 Wed 0.054 0.055 0.053 0.053 ### ### ###
2013-Feb-19 Tue 0.054 0.056 0.054 0.055 86.3 86.3 ###
2013-Feb-18 Mon 0.054 0.054 0.054 0.054 461,084 ### ### ### ###
2013-Feb-15 Fri 0.055 0.055 0.054 0.054 17.1 17.1 ###
2013-Feb-14 Thu 0.055 0.055 0.054 0.054 ### ### ###
2013-Feb-13 Wed 0.055 0.056 0.054 0.055 ### ### ###
2013-Feb-12 Tue 0.055 0.055 0.055 0.055 ### ### ###
2013-Feb-11 Mon 0.057 0.057 0.056 0.056 18.2 18.2 ###
2013-Feb-08 Fri 0.055 0.058 0.054 0.057 2,474,122 138,550 89.1 89.1 0.0
2013-Feb-07 Thu 0.056 0.056 0.054 0.054 648,641 35,675 ### ### ###
2013-Feb-06 Wed 0.056 0.057 0.053 0.055 1,816,057 99,883 ### ### ###
2013-Feb-05 Tue 0.055 0.055 0.054 0.055 426,045 ### 73.5 73.5 ###
2013-Feb-04 Mon 0.056 0.056 0.055 0.055 ### ### ###
2013-Feb-01 Fri 0.056 0.057 0.055 0.055 ### ### ###
2013-Jan-31 Thu 0.057 0.057 0.055 0.055 939,720 52,624 11.3 11.3 ###
2013-Jan-30 Wed 0.058 0.059 0.056 0.056 2,536,144 145,828 ### ### ###
2013-Jan-29 Tue 0.056 0.056 0.053 0.054 ### ### ###
2013-Jan-25 Fri 0.052 0.055 0.052 0.054 1,214,726 64,987 90.2 90.2 ###
2013-Jan-24 Thu 0.055 ### 0.052 0.052 5.6 5.6 ###
2013-Jan-23 Wed 0.057 0.057 0.055 0.055 967,982 ### ### ### ###
2013-Jan-22 Tue 0.056 0.057 0.055 0.057 936,185 52,426 88.2 88.2 0.0
2013-Jan-21 Mon 0.056 0.056 0.055 0.056 ### ### ###
2013-Jan-18 Fri 0.057 0.057 0.056 0.056 213,540 ### 16.3 16.3 ###
2013-Jan-17 Thu 0.057 0.058 0.056 0.057 635,923 36,247 ### ### 0.0
2013-Jan-16 Wed 0.058 0.058 0.056 0.056 ### ### ###
2013-Jan-15 Tue 0.057 0.058 0.055 0.058 ### ### 0.0
2013-Jan-14 Mon 0.058 0.058 0.057 0.058 282,023 ### 71.3 71.3 0.0
2013-Jan-11 Fri 0.059 0.059 0.057 0.058 16.2 16.2 0.0
2013-Jan-10 Thu 0.058 0.058 0.056 0.058 697,441 39,754 ### ### 0.0
2013-Jan-09 Wed 0.057 0.057 0.056 0.057 219,886 12,423 70.6 70.6 0.0
2013-Jan-08 Tue 0.058 0.058 0.057 0.057 21.2 21.2 0.0
2013-Jan-07 Mon 0.059 0.059 0.057 0.057 2,085,989 120,987 ### ### 0.0
2013-Jan-04 Fri ### ### 0.058 0.059 732,827 21,251 ### ### 0.0
2013-Jan-03 Thu ### ### 0.059 ### 2,591,958 ### ### ### 0.0
2013-Jan-02 Wed 0.059 ### 0.058 ### 515,855 14,959 ### ### 0.0
2012-Dec-31 Mon 0.058 0.059 0.058 0.059 84.2 84.2 0.0
2012-Dec-28 Fri 0.059 ### 0.058 0.059 ### ### 0.0
2012-Dec-27 Thu 0.058 ### 0.058 ### ### ### 0.0
2012-Dec-24 Mon 0.057 0.059 0.057 0.059 153,556 ### 92.5 92.5 0.0
2012-Dec-21 Fri 0.059 0.059 0.057 0.057 ### ### 0.0
2012-Dec-20 Thu ### ### 0.057 0.059 17.8 17.8 0.0
2012-Dec-19 Wed ### ### 0.059 ### 17.3 17.3 0.0
2012-Dec-18 Tue ### ### 0.059 ### ### ### 0.0
2012-Dec-17 Mon 0.059 ### 0.059 ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### 0.059 ### 1,581,685 46,659 18.4 18.4 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 137,956 0 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 467,087 0 ### ### 0.0
2012-Dec-06 Thu ### ### ### ### 475,629 0 91.9 91.9 0.0
2012-Dec-05 Wed ### ### ### ### 752,946 0 11.6 11.6 0.0
2012-Dec-04 Tue ### ### ### ### 349,024 0 ### ### 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 1,137,183 0 16.5 16.5 0.0
2012-Nov-29 Thu ### ### ### ### 1,530,781 0 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 748,750 0 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 531,256 0 95.5 95.5 0.0
2012-Nov-23 Fri ### ### ### ### 198,880 0 ### ### 0.0
2012-Nov-22 Thu ### ### ### ### 198,685 0 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### 829,856 0 ### ### 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon 0.072 0.072 ### ### ### ### 0.0
2012-Nov-16 Fri 0.071 0.074 0.071 0.071 367,349 ### ### ### 0.0
2012-Nov-15 Thu 0.071 0.071 ### ### 1,140,575 ### ### ### 0.0
2012-Nov-14 Wed 0.072 0.073 0.072 0.072 ### ### 0.0
2012-Nov-13 Tue 0.072 0.074 0.071 0.071 32.5 32.5 0.0
2012-Nov-12 Mon 0.071 0.072 ### 0.072 83.0 83.0 0.0
2012-Nov-09 Fri 0.071 0.073 ### 0.073 ### ### 0.0
2012-Nov-08 Thu 0.073 0.073 0.072 0.072 ### ### 0.0
2012-Nov-07 Wed 0.074 0.076 0.072 0.074 2,314,627 171,282 68.3 68.3 0.0
2012-Nov-06 Tue 0.072 0.074 0.072 0.073 83.6 83.6 0.0
2012-Nov-05 Mon 0.074 0.075 0.071 0.071 ### ### 0.0
2012-Nov-02 Fri 0.077 0.078 0.074 0.076 20.5 20.5 0.0
2012-Nov-01 Thu ### 0.081 0.077 0.077 9.1 9.1 0.0
2012-Oct-31 Wed 0.079 ### 0.076 0.079 896,773 34,077 66.8 66.8 0.0
2012-Oct-30 Tue 0.082 0.083 0.079 0.079 ### ### 0.0
2012-Oct-29 Mon 0.083 0.084 0.081 0.081 3,803,385 313,779 ### ### 0.0
2012-Oct-26 Fri ### ### 0.077 0.078 1,136,422 43,752 17.3 17.3 0.0
2012-Oct-25 Thu 0.078 0.083 0.077 ### 1,176,358 ### ### ### 0.0
2012-Oct-24 Wed 0.074 0.078 0.071 0.078 ### ### 0.0
2012-Oct-23 Tue 0.081 0.081 0.076 0.076 ### ### 0.0
2012-Oct-22 Mon 0.084 0.084 0.081 0.084 3,713,984 ### ### ### ###
2012-Oct-19 Fri 0.084 0.089 0.082 0.085 2,828,875 ### 74.9 74.9 ###
2012-Oct-18 Thu ### ### ### 0.083 89.3 89.3 0.0
2012-Oct-17 Wed 0.075 0.082 0.075 0.081 3,451,782 ### 96.0 96.0 0.0
2012-Oct-16 Tue 0.076 0.078 0.074 0.075 5,693,953 432,740 ### ### 0.0
2012-Oct-15 Mon ### 0.078 ### 0.073 92.6 92.6 0.0
2012-Oct-12 Fri ### ### ### ### 16.1 16.1 0.0
2012-Oct-11 Thu ### ### ### ### 82.1 82.1 0.0
2012-Oct-10 Wed ### ### ### ### 943,378 0 19.1 19.1 0.0
2012-Oct-09 Tue ### 0.071 ### ### ### ### 0.0
2012-Oct-08 Mon ### 0.072 ### ### 1,167,858 42,042 85.1 85.1 0.0
2012-Oct-05 Fri ### ### ### ### ### ### 0.0
2012-Oct-04 Thu ### 0.076 ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### 0.072 ### ### 7,242,053 ### 96.0 96.0 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon 0.056 ### 0.055 0.059 95.6 95.6 0.0
2012-Sep-28 Fri 0.056 0.056 0.055 0.055 16.7 16.7 ###
2012-Sep-27 Thu 0.057 0.057 0.055 0.055 4,419,740 ### ### ### ###
2012-Sep-26 Wed 0.059 0.059 0.057 0.057 2,827,757 ### ### ### 0.0
2012-Sep-25 Tue ### ### 0.059 0.059 ### ### 0.0
2012-Sep-24 Mon ### ### 0.059 ### 1,653,086 ### ### ### 0.0
2012-Sep-21 Fri ### ### 0.059 ### 2.2 2.2 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-10 02:24:42 thru 2026-01-10 02:24:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000