(CGA) CONTANGO ASSET MANAGEMENT LIMITED Daily Prices Page 3

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 25-Jun-02 05:48:41 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CGA) CONTANGO ASSET MANAGEMENT LIMITED Daily Prices Page 3...

TOC Company Info for CGA Limits

Company Details for (CGA) CONTANGO ASSET MANAGEMENT LIMITED

Listing Code	CGA
Listing Name	CONTANGO ASSET MANAGEMENT LIMITED
GICS Sector	Diversified Financials
ISIN Name	COMPASS GOLD LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CGA6

Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for CGA .. Tuesday 11th October 2022

CGA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	###	2,110,626	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CGA Bottom

<< Previous 1 2 3

End of day Prices (full format),

600 Days for (CGA) CONTANGO ASSET MANAGEMENT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.09
2017-Dec-28 Thu	0.46	0.46	0.46	0.46	0				0.0
2017-Dec-27 Wed	0.45	0.46	0.45	0.46			###	###	0.0
2017-Dec-22 Fri	0.43	0.43	0.425	0.43			###	###	###
2017-Dec-21 Thu	0.43	0.43	0.425	0.425			###	###	###
2017-Dec-20 Wed	###	###	###	###	0				0.0
2017-Dec-19 Tue	0.44	###	0.44	###	14,186	3,120	###	###	0.0
2017-Dec-18 Mon	0.425	0.44	0.425	0.44	72,580	###	89.8	89.8	###
2017-Dec-15 Fri	0.44	0.44	0.44	0.44			###	###	###
2017-Dec-08 Fri	0.44	0.445	0.42	0.445			77.1	77.1	###
2017-Dec-07 Thu	0.5	0.5	0.5	0.5	0				0.0
2017-Dec-06 Wed	0.56	0.56	###	0.5	132,270	###	###	###	0.0
2017-Dec-05 Tue	0.56	0.56	0.56	0.56	0				###
2017-Dec-04 Mon	0.56	0.56	0.56	0.56	8,628	###	72.0	72.0	###
2017-Dec-01 Fri	###	###	###	###	0				0.0
2017-Nov-30 Thu	0.51	###	0.5	###			98.1	98.1	0.0
2017-Nov-29 Wed	###	###	###	###	0				0.0
2017-Nov-28 Tue	###	###	###	###	0				0.0
2017-Nov-27 Mon	###	###	###	###	0				0.0
2017-Nov-24 Fri	###	###	###	###	0				0.0
2017-Nov-23 Thu	###	###	###	###	0				0.0
2017-Nov-22 Wed	###	###	###	###	0				0.0
2017-Nov-21 Tue	###	###	###	###	46,577	0	66.7	66.7	0.0
2017-Nov-20 Mon	###	###	0.59	###			70.7	70.7	0.0
2017-Nov-17 Fri	###	###	###	###			###	###	0.0
2017-Nov-16 Thu	###	###	###	###	157,683	0	84.1	84.1	0.0
2017-Nov-15 Wed	0.645	0.645	###	###			34.3	34.3	0.0
2017-Nov-14 Tue	###	###	###	###	0				0.0
2017-Nov-13 Mon	###	###	###	###	0				0.0
2017-Nov-10 Fri	###	###	###	###			67.8	67.8	0.0
2017-Nov-09 Thu	###	0.675	###	###			25.8	25.8	0.0
2017-Nov-08 Wed	0.725	0.725	###	###	138,477	###	###	###	0.0
2017-Nov-07 Tue	0.745	0.745	0.745	0.745			61.5	61.5	###
2017-Nov-06 Mon	0.7	0.75	0.7	0.745	81,157	###	###	###	###
2017-Nov-03 Fri	0.72	0.72	0.7	0.7			###	###	###
2017-Nov-02 Thu	###	0.72	###	0.7			97.1	97.1	###
2017-Nov-01 Wed	###	###	###	###	85,845	0	###	###	0.0
2017-Oct-31 Tue	###	###	###	###	640,142	0	86.7	86.7	0.0
2017-Oct-30 Mon	###	###	###	###	66,045	0	3.0	3.0	0.0
2017-Oct-27 Fri	###	0.7	###	###			###	###	0.0
2017-Oct-26 Thu	0.73	0.73	0.73	0.73	0				0.1
2017-Oct-25 Wed	0.745	0.745	0.73	0.73	20,851	15,377	###	###	0.1
2017-Oct-24 Tue	0.785	0.8	0.76	0.8			###	###	0.1
2017-Oct-23 Mon	0.83	0.83	0.825	0.83	23,850	###	###	###	###
2017-Oct-20 Fri	0.85	0.85	0.85	0.85	0				###
2017-Oct-19 Thu	0.85	0.85	0.85	0.85	1,483	###	###	###	###
2017-Oct-18 Wed	###	###	###	###			75.8	75.8	0.0
2017-Oct-17 Tue	###	###	###	###			###	###	0.0
2017-Oct-16 Mon	###	###	0.83	###			97.7	97.7	0.0
2017-Oct-13 Fri	0.855	0.855	0.855	0.855	0				###
2017-Oct-12 Thu	0.855	0.855	0.855	0.855	374	###	64.2	64.2	###
2017-Oct-11 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2017-Oct-10 Tue	0.975	0.975	0.975	0.975	0				###
2017-Oct-09 Mon	0.975	0.975	0.975	0.975	0				###
2017-Oct-06 Fri	0.975	0.975	0.975	0.975			###	###	###
2017-Oct-05 Thu	1	1	1	1	0				###
2017-Oct-04 Wed	1	1	1	1	0				###
2017-Oct-03 Tue	1	1	1	1	0				###
2017-Oct-02 Mon	1	1	1	1	0				###
2017-Sep-29 Fri	1	1	1	1	0				###
2017-Sep-28 Thu	1	1	1	1	0				###
2017-Sep-27 Wed	1	1	1	1	0				###
2017-Sep-26 Tue	1	1	1	1	0				###
2017-Sep-25 Mon	1	1	1	1			73.5	73.5	###
2017-Sep-22 Fri	1	1	1	1	0				###
2017-Sep-21 Thu	1	1	1	1	0				###
2017-Sep-20 Wed	1	1	1	1	0				###
2017-Sep-19 Tue	1	1	1	1			###	###	###
2017-Sep-18 Mon	1	1	1	1			###	###	###
2017-Sep-15 Fri	1	1	1	1			###	###	###
2017-Sep-14 Thu	1	1	1	1			71.7	71.7	###
2017-Sep-13 Wed	1	1	1	1			###	###	###
2017-Sep-12 Tue	1	1	1	1			69.9	69.9	###
2017-Sep-11 Mon	###	###	1	1			###	###	###
2017-Sep-08 Fri	###	###	###	###			###	###	0.0
2017-Sep-07 Thu	###	###	###	###			###	###	0.0
2017-Sep-06 Wed	1.045	1.045	1.045	1.045			65.6	65.6	0.1
2017-Sep-05 Tue	###	###	1.045	1.045	9,822	###	4.9	4.9	0.1
2017-Sep-04 Mon	###	###	###	###	11,553	0	###	###	0.0
2017-Sep-01 Fri	###	###	###	###			###	###	0.0
2017-Aug-31 Thu	###	###	###	###	420,747	0	73.7	73.7	0.0
2017-Aug-30 Wed	###	###	###	###			71.4	71.4	0.0
2017-Aug-29 Tue	###	###	###	###			###	###	0.0
2017-Aug-28 Mon	###	###	###	###			76.5	76.5	0.0
2017-Aug-25 Fri	1	###	1	###	327,122	###	###	###	0.0
2017-Aug-24 Thu	###	###	1	1			###	###	###
2017-Aug-23 Wed	###	###	###	###	72,920	0	###	###	0.0
2017-Aug-22 Tue	###	###	###	###			###	###	0.0
2017-Aug-21 Mon	###	###	###	###	0				0.0
2017-Aug-18 Fri	###	###	0.89	###			###	###	0.0
2017-Aug-17 Thu	###	###	###	###	0				0.0
2017-Aug-16 Wed	###	###	###	###	0				0.0
2017-Aug-15 Tue	###	###	###	###			68.9	68.9	0.0
2017-Aug-14 Mon	###	###	###	###			###	###	0.0
2017-Aug-11 Fri	###	###	###	###	0				0.0
2017-Aug-10 Thu	###	###	###	###			75.6	75.6	0.0
2017-Aug-09 Wed	###	###	###	###			67.1	67.1	0.0
2017-Aug-08 Tue	###	###	###	###			77.6	77.6	0.0
2017-Aug-07 Mon	1	1	1	1	0				###
2017-Aug-04 Fri	###	###	1	1			###	###	###
2017-Aug-03 Thu	###	###	###	###			66.3	66.3	0.0
2017-Aug-02 Wed	###	###	###	###			###	###	0.0
2017-Aug-01 Tue	###	###	###	###			67.4	67.4	0.0
2017-Jul-31 Mon	###	###	###	###			###	###	0.0
2017-Jul-28 Fri	###	###	###	###	2,110,626	0	88.2	88.2	0.0
2017-Jul-27 Thu	###	###	###	###			12.0	12.0	0.0
2017-Jul-26 Wed	###	###	###	###	0				0.0
2017-Jul-25 Tue	###	###	###	###	0				0.0
2017-Jul-24 Mon	###	###	###	###			72.7	72.7	0.0
2017-Jul-21 Fri	###	###	###	###	33,955	0	66.2	66.2	0.0
2017-Jul-20 Thu	###	###	###	###	0				0.0
2017-Jul-19 Wed	###	###	###	###	20,675	0	73.1	73.1	0.0
2017-Jul-18 Tue	###	###	###	###	0				0.0
2017-Jul-17 Mon	###	###	###	###			###	###	0.0
2017-Jul-14 Fri	###	###	###	###			68.6	68.6	0.0
2017-Jul-13 Thu	###	###	###	###	0				0.0
2017-Jul-12 Wed	###	###	###	###	0				0.0
2017-Jul-11 Tue	###	###	###	###			###	###	0.0
2017-Jul-10 Mon	###	###	###	###			12.9	12.9	0.0
2017-Jul-07 Fri	###	###	###	###			73.8	73.8	0.0
2017-Jul-06 Thu	###	###	###	###			67.0	67.0	0.0
2017-Jul-05 Wed	###	###	###	###	0				0.0
2017-Jul-04 Tue	###	###	###	###			89.1	89.1	0.0
2017-Jul-03 Mon	###	###	###	###			###	###	0.0
2017-Jun-30 Fri	###	###	###	###			###	###	0.0
2017-Jun-29 Thu	###	###	1.075	###	181,245	###	###	###	0.0
2017-Jun-28 Wed	###	###	###	###	0				0.0
2017-Jun-27 Tue	###	###	###	###	0				0.0
2017-Jun-26 Mon	###	###	###	###			###	###	0.0
2017-Jun-23 Fri	###	###	###	###			###	###	0.0
2017-Jun-22 Thu	###	###	###	###	79,556	0	###	###	0.0
2017-Jun-21 Wed	###	###	###	###			###	###	0.0
2017-Jun-20 Tue	###	1.175	###	1.175	16,450	###	###	###	###
2017-Jun-19 Mon	###	###	###	###			###	###	0.0
2017-Jun-16 Fri	###	###	###	###			###	###	0.0
2017-Jun-15 Thu	###	###	###	###	527	0	94.7	94.7	0.0
2017-Jun-14 Wed	###	###	###	###			###	###	0.0
2017-Jun-13 Tue	###	###	###	###			66.3	66.3	0.0
2017-Jun-09 Fri	1.2	1.2	1.2	1.2	0				0.1
2017-Jun-08 Thu	###	1.2	###	1.2	10,450	6,270	###	###	0.1
2017-Jun-07 Wed	###	###	###	###	0				0.0
2017-Jun-06 Tue	###	###	###	###			###	###	0.0
2017-Jun-05 Mon	###	###	###	###	14,880	0	###	###	0.0
2017-Jun-02 Fri	###	###	###	###	0				0.0
2017-Jun-01 Thu	###	###	###	###			13.6	13.6	0.0
2017-May-31 Wed	1.185	1.185	###	###			###	###	0.0
2017-May-30 Tue	###	1.2	###	1.2			82.7	82.7	0.1
2017-May-29 Mon	1.2	1.25	###	1.2	107,950	###	###	###	0.1
2017-May-26 Fri	1.25	1.25	1.2	1.2	6,142	7,523	9.5	9.5	0.1
2017-May-25 Thu	1.25	1.25	1.25	1.25	0				###
2017-May-24 Wed	1.25	1.25	1.25	1.25			69.0	69.0	###
2017-May-23 Tue	1.26	1.26	1.25	1.25	25,323	31,780	###	###	###
2017-May-22 Mon	1.25	1.25	1.25	1.25			66.8	66.8	###
2017-May-19 Fri	1.25	1.25	1.25	1.25	0				###
2017-May-18 Thu	1.27	1.27	1.25	1.25			###	###	###
2017-May-17 Wed	1.27	1.27	1.27	1.27	770	977	###	###	###
2017-May-16 Tue	1.25	1.27	1.25	1.27	102,977	129,751	86.7	86.7	###
2017-May-15 Mon	1.23	1.25	1.23	1.25			###	###	###
2017-May-12 Fri	1.2	1.2	1.2	1.2	357	428	###	###	0.1
2017-May-11 Thu	1.25	1.25	1.25	1.25			###	###	###
2017-May-10 Wed	1.25	1.25	1.25	1.25			68.1	68.1	###
2017-May-09 Tue	1.25	1.25	1.25	1.25			###	###	###
2017-May-08 Mon	1.25	1.25	1.25	1.25	0				###
2017-May-05 Fri	1.25	1.25	1.25	1.25			72.4	72.4	###
2017-May-04 Thu	1.25	1.25	1.25	1.25			69.2	69.2	###
2017-May-03 Wed	1.26	1.285	1.25	1.285	33,950	###	86.2	86.2	###
2017-May-02 Tue	1.27	1.27	1.27	1.27			###	###	###
2017-May-01 Mon	1.29	1.29	1.27	1.27			23.2	23.2	###
2017-Apr-28 Fri	1.27	1.29	1.27	1.29	33,773	43,229	84.0	84.0	0.1
2017-Apr-27 Thu	1.27	1.29	1.27	1.29			85.6	85.6	0.1
2017-Apr-26 Wed	1.26	1.26	1.26	1.26			###	###	###
2017-Apr-24 Mon	1.25	###	1.25	###			###	###	0.0
2017-Apr-21 Fri	###	###	1.29	###			###	###	0.0
2017-Apr-20 Thu	1.25	1.25	1.25	1.25	3,080	3,850	###	###	###
2017-Apr-19 Wed	1.27	1.27	1.22	1.22			11.1	11.1	0.1
2017-Apr-18 Tue	###	###	###	###	35,481	0	32.2	32.2	0.0
2017-Apr-13 Thu	###	###	###	###			74.0	74.0	0.0
2017-Apr-12 Wed	###	###	###	###			72.9	72.9	0.0
2017-Apr-11 Tue	###	###	###	###			###	###	0.0
2017-Apr-10 Mon	###	###	###	###			###	###	0.0
2017-Apr-07 Fri	1.25	1.25	1.22	1.22			14.3	14.3	0.1
2017-Apr-06 Thu	1.25	1.25	1.25	1.25			###	###	###
2017-Apr-05 Wed	1.26	1.26	1.26	1.26	0				###
2017-Apr-04 Tue	1.26	1.26	1.26	1.26			71.3	71.3	###
2017-Apr-03 Mon	1.29	1.29	1.25	1.26			16.6	16.6	###
2017-Mar-31 Fri	###	###	###	###			###	###	0.0
2017-Mar-30 Thu	1.28	1.28	1.28	1.28			69.2	69.2	###
2017-Mar-29 Wed	###	###	1.28	1.28	52,475	33,584	###	###	###
2017-Mar-28 Tue	1.25	1.325	1.25	###	142,480	183,443	###	###	0.0
2017-Mar-27 Mon	###	1.25	###	1.25	13,341	###	###	###	###
2017-Mar-24 Fri	###	###	###	###	7,182	0	88.2	88.2	0.0
2017-Mar-23 Thu	1.2	1.2	1.2	1.2	56,527	###	66.8	66.8	0.1
2017-Mar-22 Wed	###	1.2	###	1.2			92.3	92.3	0.1
2017-Mar-21 Tue	###	###	###	###	51,055	0	###	###	0.0
2017-Mar-20 Mon	1.2	1.22	1.2	1.2			###	###	0.1
2017-Mar-17 Fri	1.28	1.28	1.28	1.28	0				###
2017-Mar-16 Thu	1.28	1.28	1.28	1.28	0				###
2017-Mar-15 Wed	1.28	1.28	1.28	1.28	0				###
2017-Mar-14 Tue	1.28	###	1.27	1.28	27,526	17,479	###	###	###
2017-Mar-13 Mon	1.28	1.28	1.28	1.28			75.8	75.8	###
2017-Mar-10 Fri	1.28	1.28	1.28	1.28	850	1,088	###	###	###
2017-Mar-09 Thu	1.28	1.29	1.27	1.29			###	###	0.1
2017-Mar-08 Wed	1.28	1.28	1.28	1.28			###	###	###
2017-Mar-07 Tue	###	###	###	###	0				0.0
2017-Mar-06 Mon	###	###	###	###			71.1	71.1	0.0
2017-Mar-03 Fri	###	###	###	###	0				0.0
2017-Mar-02 Thu	###	###	###	###			80.2	80.2	0.0
2017-Mar-01 Wed	###	###	###	###			26.8	26.8	0.0
2017-Feb-28 Tue	###	1.4	###	1.4			92.6	92.6	###
2017-Feb-27 Mon	###	1.4	###	###			###	###	0.0
2017-Feb-24 Fri	###	###	###	###	9,745	0	74.5	74.5	0.0
2017-Feb-23 Thu	1.42	1.42	1.41	1.41			###	###	###
2017-Feb-22 Wed	1.43	1.43	1.43	1.43			###	###	0.1
2017-Feb-21 Tue	1.48	1.48	1.48	1.48	0				0.1
2017-Feb-20 Mon	1.48	1.48	1.48	1.48	0				0.1
2017-Feb-17 Fri	1.48	1.48	1.48	1.48			72.4	72.4	0.1
2017-Feb-16 Thu	1.43	1.43	1.43	1.43	19,085	###	###	###	0.1
2017-Feb-15 Wed	1.5	1.5	1.5	1.5	0				0.1
2017-Feb-14 Tue	1.43	1.5	1.43	1.5			###	###	0.1
2017-Feb-13 Mon	1.45	1.45	1.42	1.43	26,083	37,429	###	###	0.1
2017-Feb-10 Fri	1.45	1.5	1.45	1.5			89.4	89.4	0.1
2017-Feb-09 Thu	1.46	1.5	1.46	1.5	2,426	###	###	###	0.1
2017-Feb-08 Wed	1.45	1.45	1.45	1.45	0				###
2017-Feb-07 Tue	1.45	1.45	1.45	1.45			###	###	###
2017-Feb-06 Mon	1.45	1.45	1.45	1.45			###	###	###
2017-Feb-03 Fri	1.45	1.45	1.45	1.45			72.4	72.4	###
2017-Feb-02 Thu	1.45	1.45	1.45	1.45			72.1	72.1	###
2017-Feb-01 Wed	1.46	1.46	1.45	1.45			26.8	26.8	###
2017-Jan-31 Tue	1.55	1.55	1.55	1.55	0				###
2017-Jan-30 Mon	1.55	1.55	1.55	1.55	0				###
2017-Jan-27 Fri	1.55	1.55	1.55	1.55	0				###
2017-Jan-25 Wed	1.54	1.55	1.54	1.55			76.4	76.4	###
2017-Jan-24 Tue	###	1.47	1.46	1.47	381,341	###	70.3	70.3	###
2017-Jan-23 Mon	1.47	1.47	1.47	1.47			###	###	###
2017-Jan-20 Fri	1.47	1.47	1.47	1.47	0				###
2017-Jan-19 Thu	1.47	1.48	1.47	1.47	14,251	21,020	###	###	###
2017-Jan-18 Wed	1.5	1.5	1.47	1.47			18.5	18.5	###
2017-Jan-17 Tue	###	###	1.5	1.5			###	###	0.1
2017-Jan-16 Mon	1.51	1.51	1.5	1.5			###	###	0.1
2017-Jan-13 Fri	1.5	1.5	1.5	1.5			77.4	77.4	0.1
2017-Jan-12 Thu	1.55	1.555	1.5	1.5			###	###	0.1
2017-Jan-11 Wed	1.545	1.545	1.545	1.545	6,470	###	72.9	72.9	###
2017-Jan-10 Tue	1.51	1.52	1.5	1.52			###	###	0.1
2017-Jan-09 Mon	1.55	1.55	1.55	1.55	0				###
2017-Jan-06 Fri	1.55	1.55	1.55	1.55			###	###	###
2017-Jan-05 Thu	1.55	1.55	1.55	1.55	0				###
2017-Jan-04 Wed	1.55	1.55	1.55	1.55	0				###
2017-Jan-03 Tue	###	###	1.55	1.55			###	###	###
2016-Dec-30 Fri	1.55	1.55	1.55	1.55			###	###	###
2016-Dec-29 Thu	1.55	1.55	1.55	1.55			###	###	###
2016-Dec-28 Wed	1.58	1.58	1.58	1.58	0				0.1
2016-Dec-23 Fri	1.58	1.58	1.58	1.58	0				0.1
2016-Dec-22 Thu	1.58	1.58	1.58	1.58	18,970	29,972	###	###	0.1
2016-Dec-21 Wed	###	###	###	###	0				0.0
2016-Dec-20 Tue	1.58	###	1.58	###	21,981	###	81.3	81.3	0.0
2016-Dec-19 Mon	1.48	###	1.48	###			###	###	0.0
2016-Dec-16 Fri	1.46	1.46	1.46	1.46			72.3	72.3	0.1
2016-Dec-15 Thu	1.46	1.46	1.46	1.46			76.5	76.5	0.1
2016-Dec-14 Wed	1.48	1.5	1.48	1.48	75,357	112,281	67.1	67.1	0.1
2016-Dec-13 Tue	1.45	1.45	1.45	1.45	550	###	73.6	73.6	###
2016-Dec-12 Mon	1.48	1.48	1.4	1.44			17.1	17.1	0.1
2016-Dec-09 Fri	1.5	1.5	1.48	1.48			###	###	0.1
2016-Dec-08 Thu	1.475	1.52	1.45	1.45	127,050	###	###	###	###
2016-Dec-07 Wed	1.5	1.52	1.5	1.52			###	###	0.1
2016-Dec-06 Tue	1.54	1.55	1.5	1.51	62,126	94,742	19.1	19.1	0.1
2016-Dec-05 Mon	1.55	1.55	1.55	1.55	11,650	18,057	###	###	###
2016-Dec-02 Fri	1.59	1.59	###	1.5	175,423	###	###	###	0.1
2016-Dec-01 Thu	###	###	1.59	1.59	21,374	###	19.7	19.7	###
2016-Nov-30 Wed	1.56	###	1.56	###			###	###	0.0
2016-Nov-29 Tue	1.56	1.56	1.56	1.56	14,850	###	74.9	74.9	###
2016-Nov-28 Mon	1.59	###	1.56	1.56			###	###	###
2016-Nov-25 Fri	###	###	###	###	9,924	0	###	###	0.0
2016-Nov-24 Thu	###	###	###	###	24,326	0	20.0	20.0	0.0
2016-Nov-23 Wed	###	###	###	###			19.5	19.5	0.0
2016-Nov-22 Tue	###	###	###	###	25,153	0	###	###	0.0
2016-Nov-21 Mon	###	###	###	###			72.6	72.6	0.0
2016-Nov-18 Fri	1.59	###	1.59	###			###	###	0.0
2016-Nov-17 Thu	###	###	1.585	1.585	74,983	59,424	24.8	24.8	###
2016-Nov-16 Wed	1.52	###	1.52	###			###	###	0.0
2016-Nov-15 Tue	###	###	1.51	1.51			###	###	0.1
2016-Nov-14 Mon	###	###	###	###	3,421	0	###	###	0.0
2016-Nov-11 Fri	###	1.7	1.655	1.655	26,480	44,420	34.3	34.3	0.1
2016-Nov-10 Thu	###	1.7	###	1.7			###	###	###
2016-Nov-09 Wed	###	###	1.51	1.51	79,084	###	5.3	5.3	0.1
2016-Nov-08 Tue	###	###	###	###			82.1	82.1	0.0
2016-Nov-07 Mon	###	###	###	###			62.2	62.2	0.0
2016-Nov-04 Fri	###	###	###	###	48,455	0	22.9	22.9	0.0
2016-Nov-03 Thu	###	1.7	###	1.7			79.9	79.9	###
2016-Nov-02 Wed	1.7	1.7	###	###			33.9	33.9	0.0
2016-Nov-01 Tue	###	###	1.7	1.7	23,580	20,043	###	###	###
2016-Oct-31 Mon	1.74	###	1.74	###			###	###	0.0
2016-Oct-28 Fri	1.85	1.85	1.84	1.85	4,629	8,540	72.2	72.2	0.1
2016-Oct-27 Thu	###	1.85	###	1.85	51,620	47,748	###	###	0.1
2016-Oct-26 Wed	###	###	###	###	1,073	0	80.5	80.5	0.0
2016-Oct-25 Tue	###	1.7	###	1.7			###	###	###
2016-Oct-24 Mon	###	###	###	###	12,527	0	###	###	0.0
2016-Oct-21 Fri	###	###	###	###			###	###	0.0
2016-Oct-20 Thu	###	###	###	###			23.2	23.2	0.0
2016-Oct-19 Wed	###	###	###	###	72,843	0	13.2	13.2	0.0
2016-Oct-18 Tue	###	1.7	###	###			28.1	28.1	0.0
2016-Oct-17 Mon	###	1.7	###	1.7			###	###	###
2016-Oct-14 Fri	1.625	1.72	###	###	278,023	###	###	###	0.0
2016-Oct-13 Thu	1.78	1.78	###	###	72,840	64,827	###	###	0.0
2016-Oct-12 Wed	1.82	1.82	1.78	1.78			###	###	0.1
2016-Oct-11 Tue	1.79	1.82	1.79	1.82			83.7	83.7	###
2016-Oct-10 Mon	1.86	1.89	1.79	1.8	216,470	###	12.6	12.6	0.1
2016-Oct-07 Fri	1.89	1.89	1.82	1.86			22.1	22.1	0.1
2016-Oct-06 Thu	###	###	###	###	91,658	0	96.3	96.3	0.0
2016-Oct-05 Wed	1.55	###	1.55	###	159,587	123,679	###	###	0.0
2016-Oct-04 Tue	1.5	1.54	1.48	1.54	135,322	###	87.6	87.6	###
2016-Oct-03 Mon	1.41	1.55	1.41	1.48	230,624	341,323	94.6	94.6	0.1
2016-Sep-30 Fri	1.5	1.56	1.42	1.45	497,681	741,544	10.7	10.7	###
2016-Sep-29 Thu	###	###	###	###	2,042,181	0	###	###	0.0