End of day Prices (full format), 600 Days for (CGG) CITADEL RESOURCE GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-Sep-04 Thu
| ###
| 0.275
| 0.26
| 0.26
| 871,547
| ###
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.28
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2008-Sep-02 Tue
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2008-Sep-01 Mon
| 0.285
| 0.29
| 0.275
| 0.285
| 8,235,786
| ###
| 67.5
| 67.5
| ### |
2008-Aug-29 Fri
| 0.285
| 0.29
| 0.275
| 0.29
| 2,132,540
| 602,442
| ###
| ###
| ### |
2008-Aug-28 Thu
| ###
| 0.285
| ###
| 0.28
| 3,863,850
| ###
| 92.6
| 92.6
| ### |
2008-Aug-27 Wed
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| 0.255
| 0.26
| 180,728
| 23,042
| 18.3
| 18.3
| 0.0 |
2008-Aug-22 Fri
| 0.26
| ###
| 0.26
| 0.26
| 415,970
| 54,076
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| 0.27
| 0.25
| 0.25
| 981,550
| ###
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| 0.26
| ###
| 0.26
| ###
| 457,058
| ###
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| 0.255
| 0.255
| 770,384
| 98,223
| 12.9
| 12.9
| 0.0 |
2008-Aug-15 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 22.2
| 22.2
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| 0.25
| 0.26
| 803,126
| ###
| 19.3
| 19.3
| 0.0 |
2008-Aug-13 Wed
| 0.255
| 0.27
| 0.25
| 0.27
|
|
| 95.6
| 95.6
| ### |
2008-Aug-12 Tue
| 0.25
| ###
| 0.25
| 0.255
| 1,545,051
| ###
| 85.2
| 85.2
| 0.0 |
2008-Aug-11 Mon
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| 22.4
| 22.4
| 0.0 |
2008-Aug-08 Fri
| ###
| 0.27
| 0.255
| 0.255
| 700,376
| 183,848
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 0.255
| 0.27
| 0.255
| 0.27
| 5,951,254
| ###
| ###
| ###
| ### |
2008-Aug-06 Wed
| 0.27
| 0.27
| 0.245
| ###
| 1,323,829
| 340,885
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| 0.28
| 0.26
| 0.27
| 994,324
| ###
| ###
| ###
| ### |
2008-Aug-04 Mon
| 0.285
| 0.29
| 0.28
| 0.285
| 828,841
| ###
| ###
| ###
| ### |
2008-Aug-01 Fri
| ###
| ###
| 0.275
| 0.28
| 1,238,524
| ###
| ###
| ###
| ### |
2008-Jul-31 Thu
| 0.285
| ###
| 0.28
| ###
| 2,357,328
| 330,025
| 86.9
| 86.9
| 0.0 |
2008-Jul-30 Wed
| ###
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2008-Jul-29 Tue
| 0.26
| ###
| 0.25
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2008-Jul-28 Mon
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 78.9
| 78.9
| ### |
2008-Jul-25 Fri
| ###
| 0.27
| 0.26
| 0.27
|
|
| 83.8
| 83.8
| ### |
2008-Jul-24 Thu
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 23.5
| 23.5
| ### |
2008-Jul-23 Wed
| 0.29
| 0.29
| 0.275
| 0.275
| 1,552,829
| 438,674
| 6.0
| 6.0
| ### |
2008-Jul-22 Tue
| ###
| 0.29
| ###
| 0.29
|
|
| ###
| ###
| ### |
2008-Jul-21 Mon
| 0.25
| ###
| 0.25
| 0.26
| 375,274
| ###
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0.255
| ###
| 0.25
| 0.25
| 1,356,142
| ###
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.255
| 0.26
| 0.24
| 0.245
| 1,270,327
| 317,581
| 12.2
| 12.2
| 0.0 |
2008-Jul-16 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| 0.27
| 0.25
| 0.25
| 995,224
| 258,758
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| 0.27
| 0.26
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0.275
| 0.28
| 0.27
| 0.27
| 990,929
| ###
| 21.9
| 21.9
| ### |
2008-Jul-10 Thu
| 0.275
| 0.285
| 0.255
| 0.26
|
|
| 9.3
| 9.3
| 0.0 |
2008-Jul-09 Wed
| 0.29
| 0.29
| 0.275
| 0.28
| 7,369,878
| ###
| 17.6
| 17.6
| ### |
2008-Jul-08 Tue
| 0.325
| 0.325
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2008-Jul-07 Mon
| ###
| 0.345
| ###
| ###
| 698,457
| 120,483
| ###
| ###
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| 0.325
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2008-Jul-02 Wed
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| 0.355
|
|
| 20.2
| 20.2
| 0.0 |
2008-Jun-30 Mon
| ###
| 0.375
| ###
| ###
| 1,303,988
| ###
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| 0.375
| 1,533,748
| 0
| 84.5
| 84.5
| ### |
2008-Jun-25 Wed
| 0.4
| ###
| ###
| ###
| 1,723,445
| 0
| 3.9
| 3.9
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| 0.385
| 2,400,858
| 0
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| 0.355
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| ###
| 0.345
| ###
| ###
| 607,759
| ###
| 30.3
| 30.3
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2008-Jun-18 Wed
| 0.325
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 311,958
| 0
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 1,322,470
| 0
| 32.2
| 32.2
| 0.0 |
2008-Jun-12 Thu
| ###
| 0.325
| ###
| ###
| 797,686
| 129,623
| 15.3
| 15.3
| 0.0 |
2008-Jun-11 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 970,583
| 0
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 7.6
| 7.6
| ### |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 779,655
| 0
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.275
| ###
| 0.275
| 0.29
| 3,742,579
| ###
| ###
| ###
| ### |
2008-May-30 Fri
| 0.27
| 0.275
| 0.27
| 0.275
| 444,959
| 121,251
| ###
| ###
| ### |
2008-May-29 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| 353,272
| ###
| ###
| ###
| ### |
2008-May-28 Wed
| 0.28
| 0.28
| ###
| 0.275
| 673,471
| 94,285
| ###
| ###
| ### |
2008-May-27 Tue
| 0.28
| 0.28
| ###
| 0.28
| 1,072,024
| 150,083
| ###
| ###
| ### |
2008-May-26 Mon
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-May-23 Fri
| 0.275
| 0.29
| 0.275
| 0.285
|
|
| 86.9
| 86.9
| ### |
2008-May-22 Thu
| 0.275
| 0.275
| ###
| 0.275
| 283,351
| ###
| 65.3
| 65.3
| ### |
2008-May-21 Wed
| 0.28
| 0.285
| ###
| 0.275
|
|
| ###
| ###
| ### |
2008-May-20 Tue
| 0.255
| 0.28
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2008-May-19 Mon
| 0.25
| 0.27
| 0.25
| 0.25
|
|
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 78.4
| 78.4
| 0.0 |
2008-May-15 Thu
| 0.245
| 0.25
| 0.23
| 0.25
|
|
| 77.4
| 77.4
| 0.0 |
2008-May-14 Wed
| ###
| 0.24
| 0.23
| 0.24
|
|
| 80.8
| 80.8
| 0.0 |
2008-May-13 Tue
| 0.24
| 0.24
| ###
| 0.24
| 483,272
| ###
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.24
| 0.245
| ###
| 0.24
| 1,107,128
| 135,623
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| 62.5
| 62.5
| ### |
2008-May-07 Wed
| 0.23
| ###
| 0.23
| 0.23
| 392,853
| 45,178
| ###
| ###
| ### |
2008-May-06 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-May-05 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 79.7
| 79.7
| ### |
2008-May-02 Fri
| 0.23
| 0.24
| 0.225
| 0.225
| 2,648,582
| ###
| ###
| ###
| ### |
2008-May-01 Thu
| 0.225
| ###
| 0.225
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2008-Apr-30 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Apr-29 Tue
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| 0.24
| 0.24
| 0.23
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2008-Apr-24 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Apr-23 Wed
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 142,783
| 34,981
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| 0.25
| 0.25
| ###
| 0.24
|
|
| 9.1
| 9.1
| 0.0 |
2008-Apr-17 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 596,928
| 146,247
| 89.5
| 89.5
| 0.0 |
2008-Apr-15 Tue
| 0.225
| 0.245
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| 0.23
| ###
| 0.225
| ###
| 221,457
| ###
| 86.4
| 86.4
| 0.0 |
2008-Apr-11 Fri
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 2.7
| 2.7
| ### |
2008-Apr-10 Thu
| 0.25
| 0.255
| 0.245
| 0.25
| 310,189
| 77,547
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 0.26
| ###
| 0.25
| ###
| 709,582
| ###
| 82.8
| 82.8
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.255
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| 0.25
| 0.26
| 0.245
| 0.25
| 714,146
| 180,321
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| 0.225
| 0.28
| 0.225
| 0.26
|
|
| 98.5
| 98.5
| 0.0 |
2008-Apr-02 Wed
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 15.4
| 15.4
| ### |
2008-Apr-01 Tue
| 0.24
| 0.25
| 0.23
| 0.245
|
|
| 83.9
| 83.9
| 0.0 |
2008-Mar-31 Mon
| 0.28
| 0.28
| 0.255
| 0.26
| 2,080,552
| 556,547
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2008-Mar-27 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2008-Mar-26 Wed
| 0.275
| 0.29
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2008-Mar-25 Tue
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| 0.27
| 0.27
| 0.255
| 0.26
| 486,649
| 127,745
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| 0.28
| 0.29
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2008-Mar-18 Tue
| 0.27
| ###
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2008-Mar-17 Mon
| 0.25
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.23
| 0.25
| 0.23
| 0.25
| 2,795,152
| ###
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| 0.24
| 0.24
| 0.225
| 0.23
| 508,747
| 118,283
| ###
| ###
| ### |
2008-Mar-12 Wed
| 0.24
| 0.26
| ###
| ###
| 975,125
| ###
| 26.7
| 26.7
| 0.0 |
2008-Mar-11 Tue
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 76.9
| 76.9
| ### |
2008-Mar-10 Mon
| 0.23
| 0.24
| 0.225
| 0.23
|
|
| 77.9
| 77.9
| ### |
2008-Mar-07 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 34,389
| 8,081
| 91.4
| 91.4
| 0.0 |
2008-Mar-06 Thu
| 0.25
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| 0.225
| 0.24
| 0.225
| 0.24
| 879,655
| ###
| 95.4
| 95.4
| 0.0 |
2008-Mar-03 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 505,052
| ###
| ###
| ###
| ### |
2008-Feb-29 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2008-Feb-28 Thu
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| 0.225
| 0.24
| 0.225
| 0.23
| 1,716,774
| 399,149
| ###
| ###
| ### |
2008-Feb-26 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2008-Feb-25 Mon
| 0.22
| 0.23
| ###
| 0.225
| 1,253,446
| 144,146
| ###
| ###
| ### |
2008-Feb-22 Fri
| 0.22
| 0.225
| ###
| 0.22
| 1,065,422
| 119,859
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.21
| 0.225
| 0.21
| 0.22
| 1,955,377
| ###
| 91.4
| 91.4
| 0.0 |
2008-Feb-20 Wed
| 0.21
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2008-Feb-18 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.21
| 0.21
| ###
| 0.21
| 1,970,079
| 206,858
| 74.0
| 74.0
| ### |
2008-Feb-12 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| ###
| 0.22
| ###
| 0.21
| 357,782
| 39,356
| 81.5
| 81.5
| ### |
2008-Feb-07 Thu
| ###
| ###
| 0.2
| 0.2
| 742,242
| 74,224
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| 0.21
| 0.2
| 0.2
| 1,931,442
| 395,945
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0.2
| ###
| ###
| 0.2
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 1,457,275
| 291,455
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2008-Jan-29 Tue
| ###
| 0.225
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2008-Jan-25 Fri
| 0.225
| ###
| ###
| 0.23
| 1,538,520
| 0
| ###
| ###
| ### |
2008-Jan-24 Thu
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 5.7
| 5.7
| ### |
2008-Jan-23 Wed
| 0.22
| ###
| 0.21
| 0.23
| 1,080,286
| ###
| ###
| ###
| ### |
2008-Jan-22 Tue
| ###
| ###
| 0.185
| ###
| 1,822,781
| ###
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 0.25
| ###
| 0.24
| 0.25
|
|
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| 0.24
| 0.25
|
|
| 11.9
| 11.9
| 0.0 |
2008-Jan-17 Thu
| 0.255
| 0.27
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 0.26
| ###
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0.28
| 0.28
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 86.0
| 86.0
| 0.0 |
2008-Jan-11 Fri
| 0.275
| 0.275
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| 0.26
| 0.275
| 0.255
| 0.275
| 806,743
| 213,786
| ###
| ###
| ### |
2008-Jan-09 Wed
| 0.28
| 0.28
| 0.255
| 0.27
| 1,572,121
| 420,542
| 13.1
| 13.1
| ### |
2008-Jan-08 Tue
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Jan-07 Mon
| 0.28
| 0.28
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2008-Jan-04 Fri
| 0.26
| 0.285
| 0.255
| 0.28
|
|
| 96.4
| 96.4
| ### |
2008-Jan-03 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 14.9
| 14.9
| 0.0 |
2007-Dec-31 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 14.2
| 14.2
| 0.0 |
2007-Dec-27 Thu
| 0.255
| ###
| 0.25
| 0.255
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0.245
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| 0.27
| 0.245
| 0.245
| 1,319,921
| 339,879
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0.27
| 0.27
| 0.24
| 0.25
|
|
| 3.5
| 3.5
| 0.0 |
2007-Dec-18 Tue
| 0.28
| 0.28
| 0.25
| 0.26
| 1,465,842
| 388,448
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| 0.285
| 0.285
| 7,867,626
| ###
| 7.0
| 7.0
| ### |
2007-Dec-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
|