(CHF) CHARTER PACIFIC CORPORATION LIMITED Daily Prices Page 17...


Prev Section TOC    Company Info for CHF    Limits Next Section


Company Details for (CHF) CHARTER PACIFIC CORPORATION LIMITED

Listing Code CHF
Listing Name CHARTER PACIFIC CORPORATION LIMITED
GICS Sector Diversified Financials
ISIN Name CHARTER PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHF3


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for CHF .. Thursday 26th May 2016

CHF is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CHF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

150 Days for (CHF) CHARTER PACIFIC CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Oct-17 Wed 0.28 0.28 0.28 0.28 ### ### ###
2007-Oct-16 Tue 0.28 0.28 0.28 0.28 66.6 66.6 ###
2007-Oct-15 Mon 0.28 0.29 0.28 0.29 90.9 90.9 ###
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0.28 ### 0.28 ### 94.5 94.5 0.0
2007-Oct-10 Wed 0.29 ### 0.29 ### 53,450 7,750 ### ### 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon ### ### 0.29 ### ### ### 0.0
2007-Oct-05 Fri 0.29 0.29 0.275 0.275 ### ### ###
2007-Oct-04 Thu ### ### 0.29 0.29 ### ### ###
2007-Oct-03 Wed ### ### 0.29 ### 7.4 7.4 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### 0.28 ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue ### ### 0.27 ### 64.4 64.4 0.0
2007-Sep-24 Mon 0.29 ### 0.29 ### ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu 0.27 ### 0.26 0.29 ### ### ###
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0.29 0.29 0.29 0.29 27,084 7,854 80.0 80.0 ###
2007-Sep-17 Mon 0.29 0.29 0.29 0.29 ### ### ###
2007-Sep-14 Fri 0.29 0.29 0.29 0.29 ### ### ###
2007-Sep-13 Thu 0.29 0.29 0.29 0.29 72.5 72.5 ###
2007-Sep-12 Wed ### ### ### ### 26.0 26.0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### ### 0.29 ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 99,220 0 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### 80.8 80.8 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 92.9 92.9 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 93.2 93.2 0.0
2007-Aug-15 Wed ### ### ### ### 92.4 92.4 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 96.0 96.0 0.0
2007-Aug-10 Fri ### ### ### ### 23,980 0 30.1 30.1 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 3,940 0 97.1 97.1 0.0
2007-Aug-03 Fri ### ### ### ### 17.3 17.3 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### 13.6 13.6 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 17.1 17.1 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed 0.345 0.345 ### ### 345,258 59,557 5.8 5.8 0.0
2007-Jul-24 Tue ### 0.355 ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### 107,527 0 ### ### 0.0
2007-Jul-20 Fri ### ### 0.345 ### ### ### 0.0
2007-Jul-19 Thu ### ### 0.355 ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### 78.8 78.8 0.0
2007-Jul-13 Fri ### 0.375 ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### 0.355 ### 0.355 10,550 1,872 76.3 76.3 0.0
2007-Jul-11 Wed 0.355 0.355 0.345 0.355 ### ### 0.0
2007-Jul-10 Tue ### 0.355 ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### 0.345 0.345 26.4 26.4 0.0
2007-Jul-06 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2007-Jul-05 Thu 0.345 0.345 0.345 0.345 5,256 ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 151,040 0 71.4 71.4 0.0
2007-Jun-28 Thu ### ### ### ### 80,980 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 162,320 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 12.2 12.2 0.0
2007-Jun-25 Mon ### ### ### ### 19.1 19.1 0.0
2007-Jun-22 Fri ### ### 0.345 0.345 ### ### 0.0
2007-Jun-21 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2007-Jun-20 Wed 0.345 ### 0.345 0.345 ### ### 0.0
2007-Jun-19 Tue ### 0.345 ### 0.345 81.4 81.4 0.0
2007-Jun-18 Mon ### ### ### ### 26.9 26.9 0.0
2007-Jun-15 Fri ### ### ### ### 24.3 24.3 0.0
2007-Jun-14 Thu 0.345 0.345 ### 0.345 167,740 ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 274,250 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### 77,850 0 75.3 75.3 0.0
2007-Jun-06 Wed ### ### ### ### 87.4 87.4 0.0
2007-Jun-05 Tue ### 0.345 ### ### 347,652 ### 68.9 68.9 0.0
2007-Jun-04 Mon 0.355 0.355 ### ### ### ### 0.0
2007-Jun-01 Fri ### 0.355 ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### 603,025 0 ### ### 0.0
2007-May-30 Wed 0.325 ### 0.325 ### 97.5 97.5 0.0
2007-May-29 Tue ### ### ### 0.325 357,987 0 ### ### ###
2007-May-28 Mon ### ### ### ### 40,850 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon 0.345 0.345 ### ### 100,152 17,276 12.6 12.6 0.0
2007-May-18 Fri 0.345 0.345 0.345 0.345 70.8 70.8 0.0
2007-May-17 Thu ### 0.345 ### 0.345 78.7 78.7 0.0
2007-May-16 Wed ### ### ### ### 14.9 14.9 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### 0.355 ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed 0.345 0.345 ### ### 22.7 22.7 0.0
2007-May-08 Tue 0.345 ### 0.345 0.345 55,528 9,578 71.5 71.5 0.0
2007-May-07 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 1,640 0 ### ### 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### 0.345 0.345 86,250 14,878 23.0 23.0 0.0
2007-Apr-27 Fri ### ### ### ### 50,046 0 71.7 71.7 0.0
2007-Apr-26 Thu 0.355 0.355 ### ### 58,954 ### ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 15.5 15.5 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu ### 0.375 ### 0.375 51,750 ### 84.1 84.1 ###
2007-Apr-18 Wed ### ### ### ### 15.1 15.1 0.0
2007-Apr-17 Tue ### 0.375 ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### 0.355 0.355 106,946 18,982 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 868,354 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 10.9 10.9 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### 0.375 ### ### ### 0.0
2007-Apr-02 Mon ### ### 0.375 0.375 29.9 29.9 ###
2007-Mar-30 Fri 0.375 0.375 0.375 0.375 19,946 7,479 60.4 60.4 ###
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed 0.375 0.375 0.375 0.375 71.1 71.1 ###
2007-Mar-27 Tue 0.375 0.375 ### ### 24.0 24.0 0.0
2007-Mar-26 Mon 0.375 0.375 0.375 0.375 66.6 66.6 ###
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0.375 0.375 ### ### 22.3 22.3 0.0
2007-Mar-21 Wed ### ### 0.375 0.375 10,985 2,059 27.4 27.4 ###
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 2,650 0 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 21,243 0 9.5 9.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>

Server processing from 2024-06-17 21:25:35 thru 2024-06-17 21:25:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000