(CHF) CHARTER PACIFIC CORPORATION LIMITED Daily Prices Page 21...


Prev Section TOC    Company Info for CHF    Limits Next Section


Company Details for (CHF) CHARTER PACIFIC CORPORATION LIMITED

Listing Code CHF
Listing Name CHARTER PACIFIC CORPORATION LIMITED
GICS Sector Diversified Financials
ISIN Name CHARTER PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHF3


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for CHF .. Thursday 26th May 2016

CHF is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CHF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

150 Days for (CHF) CHARTER PACIFIC CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Jun-03 Fri ### ### ### ### 69,427 0 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### 0.4 ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu 0.4 ### ### ### ### ### 0.0
2005-May-25 Wed ### ### 0.385 0.385 23.0 23.0 0.0
2005-May-24 Tue ### ### 0.375 0.385 ### ### 0.0
2005-May-23 Mon 0.375 ### 0.375 ### ### ### 0.0
2005-May-20 Fri 0.375 0.375 0.375 0.375 ### ### ###
2005-May-19 Thu ### ### 0.375 0.375 20.4 20.4 ###
2005-May-18 Wed 0.375 ### 0.375 ### ### ### 0.0
2005-May-17 Tue 0.375 ### 0.375 ### 75,343 14,126 85.9 85.9 0.0
2005-May-16 Mon 0.375 0.375 0.375 0.375 ### ### ###
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### 0.385 ### 0.385 ### ### 0.0
2005-May-09 Mon 0.385 0.385 ### ### 26.4 26.4 0.0
2005-May-06 Fri 0.385 0.385 ### 0.385 63.3 63.3 0.0
2005-May-05 Thu 0.385 0.385 ### ### 27.4 27.4 0.0
2005-May-04 Wed 0.4 0.4 ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### 0.41 ### ### ### ### 0.0
2005-Apr-28 Thu ### 0.4 ### 0.4 162,484 ### ### ### 0.0
2005-Apr-27 Wed 0.385 ### 0.385 ### 90.2 90.2 0.0
2005-Apr-26 Tue ### 0.4 ### ### 90.9 90.9 0.0
2005-Apr-22 Fri 0.385 0.385 ### ### ### ### 0.0
2005-Apr-21 Thu ### ### 0.375 ### 197,571 37,044 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon 0.375 0.375 0.375 0.375 ### ### ###
2005-Apr-15 Fri 0.375 0.375 0.375 0.375 ### ### ###
2005-Apr-14 Thu ### ### 0.375 0.375 ### ### ###
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 13.6 13.6 0.0
2005-Apr-11 Mon ### ### ### ### 48,770 0 77.6 77.6 0.0
2005-Apr-08 Fri ### 0.4 ### ### 87.3 87.3 0.0
2005-Apr-07 Thu 0.375 0.4 ### 0.4 ### ### 0.0
2005-Apr-06 Wed 0.385 ### 0.375 0.375 16.2 16.2 ###
2005-Apr-05 Tue ### ### 0.385 0.385 14.4 14.4 0.0
2005-Apr-04 Mon 0.4 0.4 ### ### ### ### 0.0
2005-Apr-01 Fri ### ### 0.4 ### 65.0 65.0 0.0
2005-Mar-31 Thu 0.41 ### ### ### 118,383 0 ### ### 0.0
2005-Mar-30 Wed ### ### 0.41 0.41 43.1 43.1 ###
2005-Mar-29 Tue 0.41 0.42 ### 0.42 ### ### ###
2005-Mar-24 Thu 0.42 0.42 0.42 0.42 77.7 77.7 ###
2005-Mar-23 Wed 0.42 0.42 0.41 0.41 20.2 20.2 ###
2005-Mar-22 Tue 0.41 0.42 0.41 0.42 90.9 90.9 ###
2005-Mar-21 Mon 0.41 0.42 0.41 0.41 ### ### ###
2005-Mar-18 Fri 0.41 0.41 0.41 0.41 64.3 64.3 ###
2005-Mar-17 Thu 0.42 0.42 ### ### ### ### 0.0
2005-Mar-16 Wed 0.42 0.42 0.42 0.42 70.2 70.2 ###
2005-Mar-15 Tue 0.44 0.44 0.42 0.42 6.7 6.7 ###
2005-Mar-14 Mon 0.425 0.425 0.42 0.42 ### ### ###
2005-Mar-11 Fri 0.42 0.43 0.42 0.43 86.2 86.2 ###
2005-Mar-10 Thu ### 0.42 ### 0.42 ### ### ###
2005-Mar-09 Wed ### ### ### ### 13.2 13.2 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon 0.41 ### 0.41 ### 79.2 79.2 0.0
2005-Mar-04 Fri ### ### 0.4 ### 63,580 ### 84.8 84.8 0.0
2005-Mar-03 Thu ### ### 0.41 0.41 23.8 23.8 ###
2005-Mar-02 Wed ### ### ### ### 73,440 0 6.1 6.1 0.0
2005-Mar-01 Tue 0.425 0.425 0.42 0.42 29,485 12,457 25.2 25.2 ###
2005-Feb-28 Mon ### 0.445 0.425 0.425 17.7 17.7 ###
2005-Feb-25 Fri 0.44 0.44 0.425 0.44 ### ### ###
2005-Feb-24 Thu 0.43 0.45 0.43 0.45 95.2 95.2 0.0
2005-Feb-23 Wed 0.445 0.445 0.43 0.44 223,823 97,922 ### ### ###
2005-Feb-22 Tue 0.44 0.445 0.43 0.445 ### ### ###
2005-Feb-21 Mon ### 0.43 ### 0.43 339,259 72,940 ### ### ###
2005-Feb-18 Fri ### ### 0.385 0.385 23.8 23.8 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed 0.4 0.4 ### ### 13.3 13.3 0.0
2005-Feb-15 Tue 0.4 0.4 0.4 0.4 73.7 73.7 0.0
2005-Feb-14 Mon 0.41 0.425 ### ### ### ### 0.0
2005-Feb-11 Fri ### 0.4 ### 0.4 ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 89.1 89.1 0.0
2005-Feb-09 Wed ### ### ### ### 83.2 83.2 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 190,687 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### 0.375 161,559 0 23.1 23.1 ###
2005-Feb-01 Tue ### ### ### ### 174,277 0 68.0 68.0 0.0
2005-Jan-31 Mon ### 0.385 0.375 0.375 215,978 82,071 23.6 23.6 ###
2005-Jan-28 Fri ### ### 0.375 ### 126,680 23,752 70.0 70.0 0.0
2005-Jan-27 Thu 0.385 0.385 ### ### 46,850 ### 22.3 22.3 0.0
2005-Jan-25 Tue 0.375 ### 0.375 0.385 90.7 90.7 0.0
2005-Jan-24 Mon 0.375 ### 0.375 0.385 145,540 27,288 88.5 88.5 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu 0.375 0.375 ### ### 20.9 20.9 0.0
2005-Jan-19 Wed ### ### 0.375 0.375 24.2 24.2 ###
2005-Jan-18 Tue 0.375 0.375 0.375 0.375 0 ###
2005-Jan-17 Mon ### ### 0.375 0.375 19.3 19.3 ###
2005-Jan-14 Fri ### ### ### ### 118,520 0 72.0 72.0 0.0
2005-Jan-13 Thu 0.385 0.385 ### ### ### ### 0.0
2005-Jan-12 Wed ### ### 0.385 0.385 20,781 ### 20.4 20.4 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon 0.385 ### 0.385 ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 10.2 10.2 0.0
2005-Jan-06 Thu ### 0.385 ### ### 83,640 ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### 0.375 0.375 8.2 8.2 ###
2004-Dec-21 Tue ### ### 0.375 ### ### ### 0.0
2004-Dec-20 Mon 0.375 0.375 0.375 0.375 72.0 72.0 ###
2004-Dec-17 Fri 0.375 0.375 0.375 0.375 0 ###
2004-Dec-16 Thu 0.375 0.375 ### 0.375 ### ### ###
2004-Dec-15 Wed ### ### 0.375 0.375 161,425 ### ### ### ###
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Dec-10 Fri 0.4 0.4 ### 0.4 71.4 71.4 0.0
2004-Dec-09 Thu 0.4 0.4 0.4 0.4 74.1 74.1 0.0
2004-Dec-08 Wed 0.41 0.41 0.41 0.41 ### ### ###
2004-Dec-07 Tue 0.42 0.42 0.41 0.41 ### ### ###
2004-Dec-06 Mon 0.42 0.425 0.41 0.41 ### ### ###
2004-Dec-03 Fri 0.42 0.42 ### ### ### ### 0.0
2004-Dec-02 Thu ### 0.42 ### 0.42 181,652 38,146 78.4 78.4 ###
2004-Dec-01 Wed ### 0.41 ### 0.41 81.4 81.4 ###
2004-Nov-30 Tue 0.42 0.42 ### ### ### ### 0.0
2004-Nov-29 Mon 0.425 0.43 ### ### 148,850 ### 15.9 15.9 0.0
2004-Nov-26 Fri 0.425 0.425 0.425 0.425 ### ### ###
2004-Nov-25 Thu 0.47 0.47 ### ### 129,429 ### ### ### 0.0
2004-Nov-24 Wed 0.44 0.475 0.44 0.475 205,173 ### ### ### ###
2004-Nov-23 Tue 0.46 ### 0.45 0.45 ### ### 0.0
2004-Nov-22 Mon 0.46 0.47 0.46 0.47 ### ### ###
2004-Nov-19 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed 0.46 0.46 0.45 0.45 87,881 39,985 14.4 14.4 0.0
2004-Nov-16 Tue 0.45 0.46 0.445 0.46 81,948 37,081 ### ### 0.0
2004-Nov-15 Mon 0.45 0.45 0.45 0.45 67.1 67.1 0.0
2004-Nov-12 Fri 0.455 0.455 0.455 0.455 65.9 65.9 0.0
2004-Nov-11 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Nov-10 Wed 0.45 0.455 0.445 0.445 84,150 ### 22.6 22.6 ###
2004-Nov-09 Tue 0.45 0.45 0.445 0.45 70.5 70.5 0.0
2004-Nov-08 Mon 0.445 0.45 0.445 0.45 78.9 78.9 0.0
2004-Nov-05 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Nov-04 Thu 0.46 0.46 0.455 0.46 ### ### 0.0
2004-Nov-03 Wed 0.45 0.455 0.445 0.455 75.9 75.9 0.0
2004-Nov-02 Tue 0.45 0.46 0.445 0.445 21.5 21.5 ###
2004-Nov-01 Mon 0.45 0.45 0.45 0.45 71.5 71.5 0.0
2004-Oct-29 Fri 0.455 0.455 ### ### 130,150 ### ### ### 0.0
2004-Oct-28 Thu 0.45 0.45 0.45 0.45 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>

Server processing from 2024-06-17 18:52:28 thru 2024-06-17 18:52:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000