(CHF) CHARTER PACIFIC CORPORATION LIMITED Daily Prices Page 22...


Prev Section TOC    Company Info for CHF    Limits Next Section


Company Details for (CHF) CHARTER PACIFIC CORPORATION LIMITED

Listing Code CHF
Listing Name CHARTER PACIFIC CORPORATION LIMITED
GICS Sector Diversified Financials
ISIN Name CHARTER PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHF3


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for CHF .. Thursday 26th May 2016

CHF is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CHF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

150 Days for (CHF) CHARTER PACIFIC CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Oct-27 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Oct-26 Tue ### ### 0.43 0.43 26.1 26.1 ###
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri 0.44 0.445 ### ### ### ### 0.0
2004-Oct-21 Thu 0.44 0.44 0.43 ### 19.0 19.0 0.0
2004-Oct-20 Wed 0.46 ### 0.44 0.44 268,389 59,045 ### ### ###
2004-Oct-19 Tue 0.43 0.45 0.43 0.445 ### ### ###
2004-Oct-18 Mon 0.44 0.44 0.425 0.425 ### ### ###
2004-Oct-15 Fri 0.45 0.45 0.44 0.44 58,775 26,154 ### ### ###
2004-Oct-14 Thu 0.44 0.45 0.44 0.45 172,785 76,889 90.0 90.0 0.0
2004-Oct-13 Wed ### 0.44 0.43 0.44 132,572 ### 76.1 76.1 ###
2004-Oct-12 Tue 0.43 ### 0.425 0.425 ### ### ###
2004-Oct-11 Mon 0.43 ### 0.42 ### ### ### 0.0
2004-Oct-08 Fri 0.43 0.43 0.42 0.43 69.5 69.5 ###
2004-Oct-07 Thu 0.42 ### 0.42 ### 90.7 90.7 0.0
2004-Oct-06 Wed 0.42 0.42 ### ### 71,583 ### ### ### 0.0
2004-Oct-05 Tue 0.42 0.42 0.42 0.42 70.1 70.1 ###
2004-Oct-04 Mon 0.44 0.44 0.42 0.42 ### ### ###
2004-Oct-01 Fri 0.43 0.43 0.43 0.43 70.8 70.8 ###
2004-Sep-30 Thu 0.43 0.44 0.43 0.43 ### ### ###
2004-Sep-29 Wed 0.44 0.44 0.44 0.44 65.6 65.6 ###
2004-Sep-28 Tue 0.425 0.44 0.425 0.44 27,650 11,958 92.7 92.7 ###
2004-Sep-27 Mon 0.43 0.43 0.425 0.425 23.6 23.6 ###
2004-Sep-24 Fri ### ### 0.425 0.43 ### ### ###
2004-Sep-23 Thu 0.425 ### 0.425 ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue 0.45 0.45 ### ### ### ### 0.0
2004-Sep-20 Mon 0.445 0.455 0.445 0.455 ### ### 0.0
2004-Sep-17 Fri 0.44 0.44 ### ### 17.7 17.7 0.0
2004-Sep-16 Thu ### ### 0.44 0.44 170,345 37,475 ### ### ###
2004-Sep-15 Wed 0.425 ### 0.425 ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 139,650 0 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 27,720 0 68.9 68.9 0.0
2004-Sep-10 Fri ### ### 0.385 0.385 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed 0.4 0.4 ### ### 81,088 ### 22.2 22.2 0.0
2004-Sep-07 Tue 0.41 0.41 0.4 0.4 14.4 14.4 0.0
2004-Sep-06 Mon ### 0.4 ### 0.4 82.1 82.1 0.0
2004-Sep-03 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Sep-02 Thu ### 0.42 ### 0.4 ### ### 0.0
2004-Sep-01 Wed 0.4 0.4 ### ### 33,129 6,625 22.9 22.9 0.0
2004-Aug-31 Tue 0.4 ### 0.4 0.41 80,871 16,174 89.2 89.2 ###
2004-Aug-30 Mon 0.41 0.41 ### 0.41 120,629 24,728 ### ### ###
2004-Aug-27 Fri 0.43 0.43 0.4 0.42 10.7 10.7 ###
2004-Aug-26 Thu 0.41 ### 0.4 ### 502,020 ### 96.3 96.3 0.0
2004-Aug-25 Wed ### ### 0.4 0.4 7.9 7.9 0.0
2004-Aug-24 Tue 0.4 ### 0.4 ### ### ### 0.0
2004-Aug-23 Mon 0.4 ### ### ### 345,680 0 ### ### 0.0
2004-Aug-20 Fri ### 0.42 ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed 0.4 0.4 ### ### 48,220 9,644 ### ### 0.0
2004-Aug-17 Tue 0.4 ### ### ### 83.3 83.3 0.0
2004-Aug-16 Mon 0.4 ### 0.385 ### 468,151 ### 23.9 23.9 0.0
2004-Aug-13 Fri 0.4 0.4 0.385 0.385 6.5 6.5 0.0
2004-Aug-12 Thu ### ### ### ### 13,656 0 73.8 73.8 0.0
2004-Aug-11 Wed 0.41 0.41 0.4 0.4 77,147 31,244 ### ### 0.0
2004-Aug-10 Tue 0.42 0.42 ### ### 47,784 ### 8.4 8.4 0.0
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu 0.425 0.425 0.425 0.425 0 ###
2004-Aug-04 Wed 0.4 0.43 0.4 0.425 ### ### ###
2004-Aug-03 Tue ### 0.41 ### ### ### ### 0.0
2004-Aug-02 Mon 0.4 ### 0.4 ### ### ### 0.0
2004-Jul-30 Fri ### 0.4 ### 0.4 75.7 75.7 0.0
2004-Jul-29 Thu ### ### 0.385 ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 82,650 0 ### ### 0.0
2004-Jul-27 Tue ### ### 0.4 0.4 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### 0.4 ### 0.4 ### ### 0.0
2004-Jul-22 Thu 0.41 0.42 0.41 0.41 ### ### ###
2004-Jul-21 Wed 0.41 0.41 0.41 0.41 ### ### ###
2004-Jul-20 Tue 0.41 0.41 0.41 0.41 ### ### ###
2004-Jul-19 Mon 0.41 0.41 0.41 0.41 68.6 68.6 ###
2004-Jul-16 Fri 0.42 0.425 0.42 0.42 ### ### ###
2004-Jul-15 Thu ### 0.41 ### 0.41 ### ### ###
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue 0.4 ### 0.4 0.4 73.6 73.6 0.0
2004-Jul-12 Mon 0.41 0.41 0.41 0.41 74.4 74.4 ###
2004-Jul-09 Fri ### ### 0.4 0.4 19.3 19.3 0.0
2004-Jul-08 Thu 0.4 ### 0.4 ### ### ### 0.0
2004-Jul-07 Wed 0.41 0.41 ### 0.4 ### ### 0.0
2004-Jul-06 Tue ### 0.425 0.4 0.425 185,741 ### 93.8 93.8 ###
2004-Jul-05 Mon 0.41 0.41 0.4 ### 17.2 17.2 0.0
2004-Jul-02 Fri 0.42 0.42 0.41 0.41 66,680 27,672 ### ### ###
2004-Jul-01 Thu 0.4 0.425 0.4 0.425 94.9 94.9 ###
2004-Jun-30 Wed ### ### 0.4 0.4 ### ### 0.0
2004-Jun-29 Tue ### 0.42 0.41 ### 125,644 52,142 70.2 70.2 0.0
2004-Jun-28 Mon 0.42 0.42 0.41 ### 25.2 25.2 0.0
2004-Jun-25 Fri 0.44 0.445 ### 0.42 183,480 40,824 4.7 4.7 ###
2004-Jun-24 Thu 0.43 0.44 0.43 0.44 89.4 89.4 ###
2004-Jun-23 Wed 0.43 ### 0.425 0.425 ### ### ###
2004-Jun-22 Tue 0.43 0.44 0.43 ### 44,670 ### 81.6 81.6 0.0
2004-Jun-21 Mon 0.425 0.43 0.425 0.425 ### ### ###
2004-Jun-18 Fri 0.44 0.46 0.44 0.44 71.7 71.7 ###
2004-Jun-17 Thu 0.46 0.46 0.455 0.455 ### ### 0.0
2004-Jun-16 Wed 0.45 0.46 0.45 0.46 207,726 ### 87.9 87.9 0.0
2004-Jun-15 Tue 0.44 0.45 0.44 0.44 353,750 ### ### ### ###
2004-Jun-14 Mon 0.44 0.44 ### ### 69,522 ### 19.9 19.9 0.0
2004-Jun-11 Fri 0.44 0.44 ### ### 69,522 ### ### ### 0.0
2004-Jun-10 Thu 0.43 0.44 0.425 0.44 127,850 ### 89.0 89.0 ###
2004-Jun-09 Wed 0.43 ### 0.425 0.425 116,150 24,681 ### ### ###
2004-Jun-08 Tue 0.425 0.43 0.425 0.425 74.8 74.8 ###
2004-Jun-07 Mon 0.42 0.425 0.42 0.42 74.2 74.2 ###
2004-Jun-04 Fri 0.41 0.42 0.41 0.42 ### ### ###
2004-Jun-03 Thu 0.42 0.42 ### ### ### ### 0.0
2004-Jun-02 Wed 0.425 0.425 0.425 0.425 17,945 7,626 69.5 69.5 ###
2004-Jun-01 Tue 0.43 0.43 0.425 0.425 96,640 ### 25.2 25.2 ###
2004-May-31 Mon 0.425 ### 0.425 0.425 158,420 ### ### ### ###
2004-May-28 Fri 0.41 0.42 0.41 0.42 83.2 83.2 ###
2004-May-27 Thu 0.43 0.43 0.41 0.41 146,140 61,378 ### ### ###
2004-May-26 Wed ### ### 0.43 0.43 ### ### ###
2004-May-25 Tue 0.42 0.44 0.42 ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri 0.42 0.42 0.42 0.42 66.5 66.5 ###
2004-May-20 Thu 0.41 0.425 0.41 0.41 72.9 72.9 ###
2004-May-19 Wed 0.42 0.42 0.41 0.41 12.8 12.8 ###
2004-May-18 Tue 0.44 0.44 0.44 0.44 73.5 73.5 ###
2004-May-17 Mon 0.425 ### ### ### ### ### 0.0
2004-May-14 Fri 0.43 0.43 0.425 0.425 23.4 23.4 ###
2004-May-13 Thu 0.425 0.425 0.425 0.425 75.5 75.5 ###
2004-May-12 Wed 0.44 0.44 0.42 0.425 ### ### ###
2004-May-11 Tue ### 0.44 ### 0.44 82.6 82.6 ###
2004-May-10 Mon 0.45 0.45 ### ### ### ### 0.0
2004-May-07 Fri ### ### 0.45 0.46 ### ### 0.0
2004-May-06 Thu ### 0.48 ### ### 138,185 ### ### ### 0.0
2004-May-05 Wed 0.48 0.49 0.46 ### 225,521 107,122 ### ### 0.0
2004-May-04 Tue 0.47 0.48 0.47 0.475 192,343 ### ### ### ###
2004-May-03 Mon 0.48 0.48 0.46 ### 13.0 13.0 0.0
2004-Apr-30 Fri ### ### 0.48 0.48 ### ### 0.0
2004-Apr-29 Thu 0.49 0.5 0.48 0.5 311,850 ### 91.5 91.5 0.0
2004-Apr-28 Wed 0.52 0.52 0.48 0.48 310,076 ### 2.2 2.2 0.0
2004-Apr-27 Tue 0.48 0.52 0.48 0.51 346,452 173,226 97.6 97.6 ###
2004-Apr-26 Mon 0.48 0.485 0.48 0.48 ### ### 0.0
2004-Apr-23 Fri 0.51 0.51 0.48 0.485 192,750 ### ### ### 0.0
2004-Apr-22 Thu 0.52 0.53 0.51 0.51 23.2 23.2 ###
2004-Apr-21 Wed 0.53 0.53 0.49 0.51 777,277 ### ### ### ###
2004-Apr-20 Tue 0.53 ### 0.53 0.55 93.8 93.8 ###
2004-Apr-19 Mon 0.45 0.475 0.45 ### ### ### 0.0
2004-Apr-16 Fri 0.425 0.425 ### 0.4 237,487 ### ### ### 0.0
2004-Apr-15 Thu 0.45 0.5 ### 0.425 243,276 ### ### ### ###
2004-Apr-14 Wed 0.375 0.4 0.355 0.355 ### ### 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu 0.345 ### 0.345 ### ### ### 0.0
2004-Apr-07 Wed ### 0.355 ### 0.355 95.1 95.1 0.0
2004-Apr-06 Tue ### ### ### ### 13.1 13.1 0.0
2004-Apr-05 Mon ### ### ### ### 124,270 0 11.8 11.8 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 24,880 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 6,120 0 70.1 70.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>

Server processing from 2024-06-17 19:07:47 thru 2024-06-17 19:07:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000