(CHF) CHARTER PACIFIC CORPORATION LIMITED Daily Prices Page 16...


Prev Section TOC    Company Info for CHF    Limits Next Section


Company Details for (CHF) CHARTER PACIFIC CORPORATION LIMITED

Listing Code CHF
Listing Name CHARTER PACIFIC CORPORATION LIMITED
GICS Sector Diversified Financials
ISIN Name CHARTER PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHF3


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for CHF .. Thursday 26th May 2016

CHF is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CHF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

150 Days for (CHF) CHARTER PACIFIC CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 9,620 0 67.7 67.7 0.0
2008-May-20 Tue 0.125 0.125 0.125 0.125 380 47 ### ### 0.0
2008-May-19 Mon 0.125 0.125 0.125 0.125 67.2 67.2 0.0
2008-May-16 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-May-15 Thu 0.125 0.125 0.125 0.125 65.0 65.0 0.0
2008-May-14 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-May-13 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2008-May-12 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-May-09 Fri 0.125 0.125 0.125 0.125 64.2 64.2 0.0
2008-May-08 Thu 0.125 0.125 0.125 0.125 62.5 62.5 0.0
2008-May-07 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-May-06 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2008-May-05 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-May-02 Fri 0.125 ### 0.125 0.125 74,570 ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 2,170 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 221,950 0 12.3 12.3 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 128,971 0 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 71,029 0 ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 84.7 84.7 0.0
2008-Mar-25 Tue 0.125 0.125 0.125 0.125 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue 0.145 0.145 ### ### 7.6 7.6 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 13,476 0 99.7 99.7 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 23,940 0 95.5 95.5 0.0
2008-Feb-29 Fri ### 0.175 ### 0.175 99.3 99.3 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 3.3 3.3 0.0
2008-Feb-22 Fri 0.185 0.185 0.185 0.185 ### ### ###
2008-Feb-21 Thu 0.185 0.185 0.185 0.185 0 ###
2008-Feb-20 Wed 0.185 0.185 0.185 0.185 0 ###
2008-Feb-19 Tue 0.185 0.185 0.185 0.185 ### ### ###
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0.2 0.2 0.175 0.175 ### ### 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri ### ### ### ### 29,140 0 ### ### 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri ### ### ### ### 2,850 0 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed 0.2 0.2 ### ### ### ### 0.0
2008-Jan-29 Tue 0.2 0.2 0.2 0.2 77.0 77.0 0.0
2008-Jan-25 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jan-24 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jan-23 Wed ### 0.175 ### ### 21.5 21.5 0.0
2008-Jan-22 Tue ### ### ### ### 27.3 27.3 0.0
2008-Jan-21 Mon 0.2 0.2 0.2 0.2 82.9 82.9 0.0
2008-Jan-18 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jan-17 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jan-16 Wed ### ### 0.2 0.2 8.4 8.4 0.0
2008-Jan-15 Tue 0.21 0.21 0.21 0.21 75.9 75.9 ###
2008-Jan-14 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed 0.21 0.22 ### 0.22 ### ### 0.0
2008-Jan-08 Tue 0.245 0.245 0.22 0.22 ### ### 0.0
2008-Jan-07 Mon 0.245 0.245 0.245 0.245 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0.24 0.24 0.24 0.24 35,744 8,578 ### ### 0.0
2007-Dec-18 Tue 0.255 0.255 0.24 0.24 ### ### 0.0
2007-Dec-17 Mon 0.255 0.255 0.255 0.255 90.1 90.1 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2007-Dec-10 Mon 0.28 0.28 0.255 0.255 ### ### 0.0
2007-Dec-07 Fri 0.28 0.28 0.28 0.28 ### ### ###
2007-Dec-06 Thu 0.28 0.285 0.255 0.255 ### ### 0.0
2007-Dec-05 Wed 0.28 0.28 0.28 0.28 68.6 68.6 ###
2007-Dec-04 Tue 0.28 0.28 0.255 0.28 68.0 68.0 ###
2007-Dec-03 Mon 0.28 0.28 0.28 0.28 69.9 69.9 ###
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0.28 0.28 0.28 0.28 ### ### ###
2007-Nov-27 Tue 0.255 0.27 0.255 0.27 94.7 94.7 ###
2007-Nov-26 Mon 0.255 0.285 0.255 0.285 106,386 28,724 98.8 98.8 ###
2007-Nov-23 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2007-Nov-22 Thu 0.255 0.255 0.255 0.255 75.9 75.9 0.0
2007-Nov-21 Wed 0.25 0.25 0.25 0.25 74.1 74.1 0.0
2007-Nov-20 Tue 0.27 0.27 0.255 0.255 127,386 ### ### ### 0.0
2007-Nov-19 Mon 0.26 0.26 0.26 0.26 67.2 67.2 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.27 0.27 0.27 0.27 ### ### ###
2007-Nov-14 Wed 0.26 0.275 0.26 0.26 ### ### 0.0
2007-Nov-13 Tue ### ### 0.26 0.26 71,180 9,253 ### ### 0.0
2007-Nov-12 Mon 0.27 0.27 ### ### 24,820 3,350 31.9 31.9 0.0
2007-Nov-09 Fri 0.28 0.28 0.28 0.28 66.8 66.8 ###
2007-Nov-08 Thu 0.27 0.27 0.27 0.27 ### ### ###
2007-Nov-07 Wed 0.28 0.28 0.28 0.28 ### ### ###
2007-Nov-06 Tue 0.255 0.27 0.255 0.27 95.4 95.4 ###
2007-Nov-05 Mon 0.26 0.26 0.26 0.26 80.6 80.6 0.0
2007-Nov-02 Fri 0.25 0.25 0.25 0.25 61.3 61.3 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0.26 0.27 0.245 0.27 ### ### ###
2007-Oct-30 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Oct-29 Mon 0.26 0.27 0.26 0.27 ### ### ###
2007-Oct-26 Fri 0.26 0.26 0.24 0.24 3.0 3.0 0.0
2007-Oct-25 Thu 0.28 0.28 0.28 0.28 70.3 70.3 ###
2007-Oct-24 Wed 0.28 0.28 0.28 0.28 ### ### ###
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0.29 0.29 0.29 0.29 ### ### ###
2007-Oct-19 Fri 0.28 0.28 0.28 0.28 68.5 68.5 ###
2007-Oct-18 Thu 0.285 0.285 0.285 0.285 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>

Server processing from 2024-06-17 19:35:35 thru 2024-06-17 19:35:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000