(CHF) CHARTER PACIFIC CORPORATION LIMITED Daily Prices Page 26...


Prev Section TOC    Company Info for CHF    Limits Next Section


Company Details for (CHF) CHARTER PACIFIC CORPORATION LIMITED

Listing Code CHF
Listing Name CHARTER PACIFIC CORPORATION LIMITED
GICS Sector Diversified Financials
ISIN Name CHARTER PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHF3


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for CHF .. Thursday 26th May 2016

CHF is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CHF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

150 Days for (CHF) CHARTER PACIFIC CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### 27,750 0 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu 0.71 0.72 ### ### ### ### 0.0
2002-Jun-05 Wed 0.71 0.71 ### ### 8.1 8.1 0.0
2002-Jun-04 Tue 0.71 0.71 0.7 0.7 27.3 27.3 ###
2002-Jun-03 Mon 0.7 0.73 0.7 0.73 ### ### 0.1
2002-May-31 Fri 0.71 0.73 0.71 0.72 ### ### ###
2002-May-30 Thu 0.74 0.74 0.7 0.71 75,684 ### 7.0 7.0 ###
2002-May-29 Wed 0.75 0.77 0.74 0.77 ### ### 0.1
2002-May-28 Tue 0.74 0.75 0.74 0.75 ### ### ###
2002-May-27 Mon 0.75 0.78 0.74 0.74 33,741 25,643 22.2 22.2 0.1
2002-May-24 Fri 0.79 0.79 0.75 0.75 5.4 5.4 ###
2002-May-23 Thu 0.81 0.81 0.78 0.79 ### ### ###
2002-May-22 Wed 0.79 0.82 0.79 0.8 ### ### 0.1
2002-May-21 Tue 0.79 0.8 0.79 0.79 76.9 76.9 ###
2002-May-20 Mon 0.79 0.8 0.73 0.8 ### ### 0.1
2002-May-17 Fri 0.77 0.81 0.73 0.79 166,725 128,378 84.3 84.3 ###
2002-May-16 Thu 0.84 0.84 0.77 0.78 5.0 5.0 0.1
2002-May-15 Wed 0.8 0.85 0.77 0.83 90.8 90.8 ###
2002-May-14 Tue ### 0.73 ### 0.7 94.1 94.1 ###
2002-May-13 Mon ### ### ### ### ### ### 0.0
2002-May-10 Fri 0.57 ### 0.57 ### 99.5 99.5 0.0
2002-May-09 Thu ### ### 0.57 0.57 ### ### ###
2002-May-08 Wed 0.59 ### 0.58 ### 60,783 17,627 ### ### 0.0
2002-May-07 Tue ### ### 0.58 0.59 85,884 ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 23.4 23.4 0.0
2002-May-03 Fri ### ### ### ### 70,885 0 21.3 21.3 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue 0.71 0.71 ### ### 519,489 ### ### ### 0.0
2002-Apr-29 Mon 0.75 0.76 0.74 0.74 28.8 28.8 0.1
2002-Apr-26 Fri 0.73 0.73 0.72 0.72 26,526 ### ### ### ###
2002-Apr-24 Wed 0.73 0.78 0.73 0.74 86.2 86.2 0.1
2002-Apr-23 Tue 0.74 0.74 0.73 0.73 69,686 ### ### ### 0.1
2002-Apr-22 Mon 0.72 0.8 0.72 0.74 102,670 78,029 ### ### 0.1
2002-Apr-19 Fri 0.73 0.73 0.71 0.73 70.0 70.0 0.1
2002-Apr-18 Thu 0.7 0.71 0.7 0.71 ### ### ###
2002-Apr-17 Wed 0.72 0.72 0.71 0.71 19.4 19.4 ###
2002-Apr-16 Tue 0.73 0.73 0.71 0.71 13.2 13.2 ###
2002-Apr-15 Mon 0.71 0.74 0.71 0.73 ### ### 0.1
2002-Apr-12 Fri 0.71 0.71 0.7 0.71 71.4 71.4 ###
2002-Apr-11 Thu 0.73 0.74 0.71 0.72 23.0 23.0 ###
2002-Apr-10 Wed 0.74 0.75 0.72 0.74 147,470 ### ### ### 0.1
2002-Apr-09 Tue 0.75 0.76 0.73 0.76 83.5 83.5 0.1
2002-Apr-08 Mon 0.75 0.75 0.73 0.73 106,240 ### 16.7 16.7 0.1
2002-Apr-05 Fri 0.74 0.75 0.73 0.75 ### ### ###
2002-Apr-04 Thu 0.76 0.76 0.74 0.75 25.5 25.5 ###
2002-Apr-03 Wed 0.76 0.77 0.75 0.76 ### ### 0.1
2002-Apr-02 Tue 0.8 0.8 0.76 0.76 30,450 23,751 ### ### 0.1
2002-Mar-28 Thu 0.77 0.81 0.77 0.81 93.5 93.5 0.1
2002-Mar-27 Wed 0.79 0.79 0.78 0.78 38,056 29,873 23.6 23.6 0.1
2002-Mar-26 Tue 0.82 0.82 0.79 0.8 17.7 17.7 0.1
2002-Mar-25 Mon 0.85 0.85 0.82 0.83 15.7 15.7 ###
2002-Mar-22 Fri 0.88 ### 0.82 0.83 ### ### ###
2002-Mar-21 Thu 0.82 0.88 0.82 0.88 136,726 ### ### ### 0.1
2002-Mar-20 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2002-Mar-19 Tue 0.85 0.85 0.82 0.83 ### ### ###
2002-Mar-18 Mon 0.84 0.85 0.83 0.84 73.1 73.1 ###
2002-Mar-15 Fri 0.84 0.85 0.82 0.84 76.7 76.7 ###
2002-Mar-14 Thu 0.81 0.83 0.8 0.83 87.7 87.7 ###
2002-Mar-13 Wed 0.89 0.89 0.81 0.81 1.4 1.4 0.1
2002-Mar-12 Tue 0.8 0.86 0.8 0.86 307,221 ### ### ### ###
2002-Mar-11 Mon 0.8 0.8 0.79 0.8 ### ### 0.1
2002-Mar-08 Fri 0.77 0.77 0.76 0.76 22.3 22.3 0.1
2002-Mar-07 Thu 0.76 0.78 0.75 0.78 85.1 85.1 0.1
2002-Mar-06 Wed 0.76 0.78 0.76 0.76 69.8 69.8 0.1
2002-Mar-05 Tue 0.73 0.79 0.72 0.76 79,442 59,978 93.8 93.8 0.1
2002-Mar-04 Mon 0.76 0.76 0.72 0.72 ### ### ###
2002-Mar-01 Fri 0.74 0.76 0.74 0.75 ### ### ###
2002-Feb-28 Thu 0.77 0.78 0.75 0.75 201,350 ### 16.9 16.9 ###
2002-Feb-27 Wed ### ### 0.76 0.76 ### ### 0.1
2002-Feb-26 Tue 0.78 0.79 0.78 0.79 30,245 23,742 ### ### ###
2002-Feb-25 Mon 0.78 0.79 0.77 0.78 74.1 74.1 0.1
2002-Feb-22 Fri 0.79 0.8 0.77 0.78 168,442 132,226 ### ### 0.1
2002-Feb-21 Thu 0.81 0.81 0.8 0.8 120,385 ### 23.7 23.7 0.1
2002-Feb-20 Wed 0.81 0.82 0.81 0.82 109,550 89,283 81.4 81.4 0.1
2002-Feb-19 Tue 0.82 0.82 0.81 0.81 16,589 13,520 ### ### 0.1
2002-Feb-18 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2002-Feb-15 Fri 0.84 0.84 0.82 0.84 ### ### ###
2002-Feb-14 Thu 0.82 0.83 0.81 0.83 ### ### ###
2002-Feb-13 Wed 0.84 0.84 0.82 0.82 90,480 ### 15.5 15.5 0.1
2002-Feb-12 Tue 0.86 0.86 0.84 0.84 19.3 19.3 ###
2002-Feb-11 Mon 0.88 0.88 0.86 0.86 17.1 17.1 ###
2002-Feb-08 Fri 0.83 ### 0.83 0.881 92.8 92.8 0.1
2002-Feb-07 Thu 0.84 0.84 0.82 0.83 ### ### ###
2002-Feb-06 Wed 0.86 0.87 0.84 0.84 101,678 ### 16.8 16.8 ###
2002-Feb-05 Tue 0.86 0.88 0.85 0.87 ### ### 0.1
2002-Feb-04 Mon 0.89 0.89 0.85 0.86 ### ### ###
2002-Feb-01 Fri ### ### 0.87 0.89 ### ### ###
2002-Jan-31 Thu 0.88 ### 0.88 0.89 86,272 37,959 75.3 75.3 ###
2002-Jan-30 Wed ### ### 0.88 0.88 35,247 ### ### ### 0.1
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 80,985 0 76.0 76.0 0.0
2002-Jan-24 Thu ### ### ### ### 86,355 0 ### ### 0.0
2002-Jan-23 Wed ### ### 0.88 ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 16.5 16.5 0.0
2002-Jan-18 Fri ### ### ### ### ### ### 0.0
2002-Jan-17 Thu ### ### ### ### ### ### 0.0
2002-Jan-16 Wed ### ### ### ### 106,370 0 17.1 17.1 0.0
2002-Jan-15 Tue ### ### ### ### 103,620 0 26.1 26.1 0.0
2002-Jan-14 Mon ### ### ### ### 83,650 0 17.5 17.5 0.0
2002-Jan-11 Fri ### ### ### ### 31,259 0 72.3 72.3 0.0
2002-Jan-10 Thu ### ### ### ### 251,473 0 3.7 3.7 0.0
2002-Jan-09 Wed ### ### ### ### 402,170 0 ### ### 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### 9.9 9.9 0.0
2002-Jan-04 Fri ### ### ### ### 21.0 21.0 0.0
2002-Jan-03 Thu ### ### ### ### 187,650 0 ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 9.9 9.9 0.0
2001-Dec-31 Mon ### ### ### ### ### ### 0.0
2001-Dec-28 Fri ### ### ### ### ### ### 0.0
2001-Dec-27 Thu ### ### ### 1 ### ### ###
2001-Dec-24 Mon ### ### ### ### 225,429 0 85.2 85.2 0.0
2001-Dec-21 Fri ### ### ### ### 20.0 20.0 0.0
2001-Dec-20 Thu ### ### ### ### 259,323 0 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 517,570 0 ### ### 0.0
2001-Dec-18 Tue ### ### 1 1 524,280 262,140 17.5 17.5 ###
2001-Dec-17 Mon ### ### ### ### 366,322 0 12.0 12.0 0.0
2001-Dec-14 Fri 1.21 1.22 ### ### ### ### 0.0
2001-Dec-13 Thu 1.25 ### ### ### 4,533,342 0 95.9 95.9 0.0
2001-Dec-12 Wed ### ### ### 1.055 566,781 0 ### ### 0.1
2001-Dec-11 Tue ### ### ### ### 96.9 96.9 0.0
2001-Dec-10 Mon ### ### ### ### 149,170 0 70.5 70.5 0.0
2001-Dec-07 Fri 1 1 ### ### 23.2 23.2 0.0
2001-Dec-06 Thu ### 1 ### ### 117,751 58,875 ### ### 0.0
2001-Dec-05 Wed 1 1 ### ### 161,580 ### 13.8 13.8 0.0
2001-Dec-04 Tue ### ### ### 1 ### ### ###
2001-Dec-03 Mon ### ### ### ### 69,620 0 ### ### 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 89,589 0 ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 20.5 20.5 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 103,450 0 ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 17.4 17.4 0.0
2001-Nov-20 Tue ### ### ### ### 504,858 0 ### ### 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 80.1 80.1 0.0
2001-Nov-15 Thu ### ### 0.89 ### ### ### 0.0
2001-Nov-14 Wed ### ### 0.89 0.89 ### ### ###
2001-Nov-13 Tue ### ### ### ### 40,257 0 ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 15.3 15.3 0.0
2001-Nov-09 Fri ### ### 0.89 ### ### ### 0.0
2001-Nov-08 Thu ### ### 0.87 0.87 6.3 6.3 0.1
2001-Nov-07 Wed ### ### ### ### 174,026 0 13.0 13.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>

Server processing from 2024-06-17 21:10:39 thru 2024-06-17 21:10:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000