(CHF) CHARTER PACIFIC CORPORATION LIMITED Daily Prices Page 32...


Prev Section TOC    Company Info for CHF    Limits Next Section


Company Details for (CHF) CHARTER PACIFIC CORPORATION LIMITED

Listing Code CHF
Listing Name CHARTER PACIFIC CORPORATION LIMITED
GICS Sector Diversified Financials
ISIN Name CHARTER PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHF3


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for CHF .. Thursday 26th May 2016

CHF is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CHF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

150 Days for (CHF) CHARTER PACIFIC CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Dec-01 Tue ### ### 0.85 0.88 413,650 ### ### ### 0.1
1998-Nov-30 Mon ### ### 0.88 ### ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 272,940 0 ### ### 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed 1 ### ### ### 14.4 14.4 0.0
1998-Nov-24 Tue ### ### ### 0.985 4.8 4.8 ###
1998-Nov-23 Mon ### ### ### ### 9.0 9.0 0.0
1998-Nov-20 Fri ### ### ### ### 10.2 10.2 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### ### ### 0.0
1998-Nov-17 Tue ### ### ### ### ### ### 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### 91.5 91.5 0.0
1998-Nov-12 Thu ### ### ### ### 362,850 0 20.1 20.1 0.0
1998-Nov-11 Wed 1.075 ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### 91.2 91.2 0.0
1998-Nov-09 Mon ### ### ### ### 625,350 0 ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 884,950 0 ### ### 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 302,450 0 ### ### 0.0
1998-Nov-03 Tue ### ### ### ### 95.6 95.6 0.0
1998-Nov-02 Mon ### ### ### ### ### ### 0.0
1998-Oct-30 Fri ### ### ### ### 7.2 7.2 0.0
1998-Oct-29 Thu ### ### ### 1.087 783,122 0 96.8 96.8 0.1
1998-Oct-28 Wed ### ### ### ### 801,353 0 ### ### 0.0
1998-Oct-27 Tue ### ### ### ### 231,470 0 12.3 12.3 0.0
1998-Oct-26 Mon ### ### ### ### 700,187 0 5.7 5.7 0.0
1998-Oct-23 Fri 1.23 1.25 ### ### 4.2 4.2 0.0
1998-Oct-22 Thu ### 1.21 ### 1.21 ### ### ###
1998-Oct-21 Wed ### ### ### ### 1,503,444 0 95.6 95.6 0.0
1998-Oct-20 Tue ### ### ### ### 918,849 0 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 97.6 97.6 0.0
1998-Oct-16 Fri ### ### 1 1 1,118,051 559,025 ### ### ###
1998-Oct-15 Thu 1 ### 1 ### 95.8 95.8 0.0
1998-Oct-14 Wed ### ### ### ### 624,277 0 ### ### 0.0
1998-Oct-13 Tue ### ### 0.89 ### 187,459 ### ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 211,350 0 ### ### 0.0
1998-Oct-09 Fri ### ### ### ### 549,075 0 12.5 12.5 0.0
1998-Oct-08 Thu ### ### ### 0.959 ### ### 0.1
1998-Oct-07 Wed ### ### ### ### 796,350 0 94.5 94.5 0.0
1998-Oct-06 Tue 0.848 ### 0.848 0.87 91.4 91.4 0.1
1998-Oct-05 Mon 0.88 0.88 0.84 0.84 ### ### ###
1998-Oct-02 Fri 0.88 0.88 0.84 0.88 68.1 68.1 0.1
1998-Oct-01 Thu 0.86 ### 0.85 ### 556,281 ### 95.9 95.9 0.0
1998-Sep-30 Wed 0.85 0.89 0.84 0.89 ### ### ###
1998-Sep-29 Tue 0.85 0.89 0.84 0.86 79.6 79.6 ###
1998-Sep-28 Mon 0.85 0.86 0.84 0.85 161,446 137,229 72.9 72.9 ###
1998-Sep-25 Fri 0.89 0.89 0.86 0.86 ### ### ###
1998-Sep-24 Thu ### ### 0.89 0.89 290,483 ### ### ### ###
1998-Sep-23 Wed 0.88 ### 0.88 ### 270,474 ### 81.7 81.7 0.0
1998-Sep-22 Tue 0.87 0.89 0.87 0.88 ### ### 0.1
1998-Sep-21 Mon ### ### 0.82 0.84 ### ### ###
1998-Sep-18 Fri 0.875 ### 0.875 ### 91.5 91.5 0.0
1998-Sep-17 Thu ### ### 0.88 0.89 932,123 ### ### ### ###
1998-Sep-16 Wed ### ### ### ### 18.9 18.9 0.0
1998-Sep-15 Tue ### ### ### ### ### ### 0.0
1998-Sep-14 Mon ### ### ### ### 18.5 18.5 0.0
1998-Sep-11 Fri 1 ### ### ### 598,327 0 ### ### 0.0
1998-Sep-10 Thu ### ### 1 1 421,386 ### ### ### ###
1998-Sep-09 Wed ### ### ### ### 927,853 0 ### ### 0.0
1998-Sep-08 Tue ### 1 ### 1 ### ### ###
1998-Sep-07 Mon ### ### ### ### 11.4 11.4 0.0
1998-Sep-04 Fri ### ### ### ### ### ### 0.0
1998-Sep-03 Thu ### ### ### ### 464,640 0 75.9 75.9 0.0
1998-Sep-02 Wed ### 1 ### ### 1,001,781 ### 6.7 6.7 0.0
1998-Sep-01 Tue 0.84 ### 0.81 ### 782,258 ### 93.0 93.0 0.0
1998-Aug-31 Mon ### ### ### ### 14.5 14.5 0.0
1998-Aug-28 Fri 0.82 ### 0.8 ### 1,079,941 431,976 99.2 99.2 0.0
1998-Aug-27 Thu ### ### ### ### 547,840 0 ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 17.2 17.2 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon 0.982 ### ### ### ### ### 0.0
1998-Aug-21 Fri ### ### ### ### 90.7 90.7 0.0
1998-Aug-20 Thu ### ### 0.89 ### 582,146 259,054 ### ### 0.0
1998-Aug-19 Wed ### ### 0.88 0.88 ### ### 0.1
1998-Aug-18 Tue ### 1 ### ### 6.4 6.4 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri ### ### ### ### 465,547 0 16.3 16.3 0.0
1998-Aug-13 Thu ### ### ### ### 2.9 2.9 0.0
1998-Aug-12 Wed ### ### ### 1.025 ### ### ###
1998-Aug-11 Tue ### ### ### ### 1,084,550 0 ### ### 0.0
1998-Aug-10 Mon ### ### ### ### 604,240 0 0.7 0.7 0.0
1998-Aug-07 Fri 1.184 1.184 ### ### 879,442 520,629 1.1 1.1 0.0
1998-Aug-06 Thu 1.23 1.23 ### ### 843,150 ### ### ### 0.0
1998-Aug-05 Wed ### 1.23 ### ### 97.7 97.7 0.0
1998-Aug-04 Tue ### 1.22 ### ### 1,502,679 ### 7.0 7.0 0.0
1998-Aug-03 Mon 1.22 ### 1.2 1.24 91.9 91.9 0.1
1998-Jul-31 Fri ### 1.29 ### 1.22 3,850,285 ### ### ### 0.1
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### 779,427 0 ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 501,547 0 7.7 7.7 0.0
1998-Jul-27 Mon 1 ### ### ### 2.2 2.2 0.0
1998-Jul-24 Fri ### 1 0.79 ### ### ### 0.0
1998-Jul-23 Thu ### ### 0.82 0.86 ### ### ###
1998-Jul-22 Wed 0.954 0.954 0.87 ### 924,220 842,888 ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 698,240 0 ### ### 0.0
1998-Jul-20 Mon ### ### ### ### 867,550 0 23.4 23.4 0.0
1998-Jul-17 Fri ### ### ### ### 999,821 0 ### ### 0.0
1998-Jul-16 Thu ### ### ### ### 900,072 0 82.3 82.3 0.0
1998-Jul-15 Wed ### ### ### ### 861,686 0 ### ### 0.0
1998-Jul-14 Tue 1 ### ### ### 3.8 3.8 0.0
1998-Jul-13 Mon ### ### ### ### ### ### 0.0
1998-Jul-10 Fri ### ### 0.88 ### 1,882,379 828,246 ### ### 0.0
1998-Jul-09 Thu 0.89 0.89 0.85 0.87 548,181 ### 14.3 14.3 0.1
1998-Jul-08 Wed 0.89 ### 0.86 0.89 696,778 ### ### ### ###
1998-Jul-07 Tue ### ### 0.87 0.89 932,071 405,450 ### ### ###
1998-Jul-06 Mon 0.82 ### 0.82 0.88 1,318,458 ### ### ### 0.1
1998-Jul-03 Fri ### 0.82 0.79 0.8 ### ### 0.1
1998-Jul-02 Thu 0.82 0.83 0.81 0.82 65.1 65.1 0.1
1998-Jul-01 Wed 0.81 0.81 0.78 0.81 59.8 59.8 0.1
1998-Jun-30 Tue 0.82 0.86 0.81 0.81 652,928 ### 25.5 25.5 0.1
1998-Jun-29 Mon 0.88 0.88 0.81 0.81 6.1 6.1 0.1
1998-Jun-26 Fri 0.86 ### 0.84 0.89 ### ### ###
1998-Jun-25 Thu 0.78 0.83 0.78 0.83 837,923 674,528 ### ### ###
1998-Jun-24 Wed 0.82 0.82 0.75 0.76 658,673 517,058 3.5 3.5 0.1
1998-Jun-23 Tue 0.83 ### 0.78 0.8 1,379,771 ### 11.5 11.5 0.1
1998-Jun-22 Mon 0.72 0.82 0.7 0.82 ### ### 0.1
1998-Jun-19 Fri 0.73 0.73 ### 0.7 6.5 6.5 ###
1998-Jun-18 Thu 0.7 0.73 ### 0.72 82.2 82.2 ###
1998-Jun-17 Wed ### 0.7 ### ### 339,646 118,876 18.7 18.7 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-15 Mon ### 0.71 ### ### 788,470 ### 86.1 86.1 0.0
1998-Jun-12 Fri ### ### ### ### 415,154 0 89.9 89.9 0.0
1998-Jun-11 Thu ### 0.7 ### ### 486,623 ### 83.3 83.3 0.0
1998-Jun-10 Wed ### 0.72 ### ### 826,724 297,620 ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### 0.71 ### ### ### ### 0.0
1998-Jun-04 Thu ### 0.72 ### ### ### ### 0.0
1998-Jun-03 Wed ### 0.73 ### 0.71 ### ### ###
1998-Jun-02 Tue 0.677 0.7 ### ### 773,646 270,776 19.6 19.6 0.0
1998-Jun-01 Mon 0.774 0.785 0.7 0.73 4.8 4.8 0.1
1998-May-29 Fri 0.79 0.84 0.78 0.8 1,806,420 ### ### ### 0.1
1998-May-28 Thu ### 0.8 ### 0.78 1,481,286 ### 98.2 98.2 0.1
1998-May-27 Wed 0.627 0.74 ### 0.674 1,791,128 ### ### ### 0.0
1998-May-26 Tue 0.683 0.686 ### ### ### ### 0.0
1998-May-25 Mon ### 0.7 ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 96.5 96.5 0.0
1998-May-21 Thu 0.58 ### 0.58 ### ### ### 0.0
1998-May-20 Wed ### ### ### 0.58 92.8 92.8 ###
1998-May-19 Tue 0.56 0.56 0.55 0.56 73.2 73.2 ###
1998-May-18 Mon 0.57 0.57 0.55 0.57 84.0 84.0 ###
1998-May-15 Fri 0.55 0.58 0.54 0.58 307,854 ### 96.8 96.8 ###
1998-May-14 Thu 0.56 0.56 0.55 0.55 193,077 107,157 16.2 16.2 ###
1998-May-13 Wed 0.56 0.56 0.55 0.56 217,073 120,475 78.5 78.5 ###
1998-May-12 Tue 0.59 0.59 0.56 0.56 324,972 186,858 ### ### ###
1998-May-11 Mon 0.581 0.581 0.54 0.58 24.5 24.5 ###
1998-May-08 Fri 0.59 0.59 0.57 0.58 10.1 10.1 ###
1998-May-07 Thu 0.575 ### 0.56 0.59 ### ### 0.0
1998-May-06 Wed 0.545 0.58 0.54 0.58 ### ### ###
1998-May-05 Tue 0.57 0.57 0.53 0.55 10.3 10.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>

Server processing from 2024-06-17 21:42:33 thru 2024-06-17 21:42:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000