(CHF) CHARTER PACIFIC CORPORATION LIMITED Daily Prices Page 19...
TOC    Company Info for CHF    Limits ![Next Section](../oz_image/Next_Track.png)
Company Details for (CHF) CHARTER PACIFIC CORPORATION LIMITED
Listing Code
| CHF
|
Listing Name
| CHARTER PACIFIC CORPORATION LIMITED
|
GICS Sector
| Diversified Financials
|
ISIN Name
| CHARTER PACIFIC
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CHF3 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for CHF .. Thursday 26th May 2016
CHF is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png)
Limits    Full Scrollable Formatted Daily Prices for CHF    Bottom ![Next Section](../oz_image/Next_Track.png)
End of day Prices (full format), 150 Days for (CHF) CHARTER PACIFIC CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
| 22,380
| 0
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 143,650
| 0
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| 1,050
| 0
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
| 750
| 0
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 130,187
| 0
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2006-Jun-26 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-Jun-23 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 35,080
| 13,155
| 72.7
| 72.7
| ### |
2006-Jun-22 Thu
| 0.375
| ###
| 0.375
| 0.375
| 147,943
| ###
| 63.6
| 63.6
| ### |
2006-Jun-21 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| 87.0
| 87.0
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| 99,350
| 0
| 6.5
| 6.5
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
| 60,250
| 0
| 25.8
| 25.8
| 0.0 |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 76.0
| 76.0
| ### |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
| 115,580
| 0
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2006-May-29 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 65.8
| 65.8
| ### |
2006-May-26 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 75.3
| 75.3
| ### |
2006-May-24 Wed
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2006-May-23 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0.4
| 0.4
| ###
| ###
| 126,650
| ###
| 8.6
| 8.6
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2006-May-11 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2006-May-10 Wed
| 0.41
| 0.41
| ###
| 0.41
|
|
| 68.6
| 68.6
| ### |
2006-May-09 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-May-04 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-May-03 Wed
| ###
| ###
| ###
| ###
| 85,478
| 0
| 14.9
| 14.9
| 0.0 |
2006-May-02 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-May-01 Mon
| 0.41
| 0.41
| 0.4
| ###
| 37,147
| 15,044
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 69.0
| 69.0
| ### |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
| 2,553
| 0
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.42
| 0.42
| ###
| ###
| 34,147
| 7,170
| 24.0
| 24.0
| 0.0 |
2006-Apr-24 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 170,980
| ###
| ###
| ###
| ### |
2006-Apr-21 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-Apr-20 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-Apr-19 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-Apr-18 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 64.5
| 64.5
| ### |
2006-Apr-13 Thu
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2006-Apr-11 Tue
| 0.42
| 0.425
| 0.42
| 0.42
| 73,776
| 31,170
| ###
| ###
| ### |
2006-Apr-10 Mon
| 0.42
| 0.425
| 0.42
| 0.42
| 19,550
| 8,259
| 72.0
| 72.0
| ### |
2006-Apr-07 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-Apr-06 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 63.4
| 63.4
| ### |
2006-Apr-05 Wed
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| 65.4
| 65.4
| ### |
2006-Apr-04 Tue
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 30.7
| 30.7
| ### |
2006-Apr-03 Mon
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| 63.4
| 63.4
| ### |
2006-Mar-31 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 60.5
| 60.5
| ### |
2006-Mar-30 Thu
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-Mar-29 Wed
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2006-Mar-28 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| 73.8
| 73.8
| ### |
2006-Mar-27 Mon
| 0.425
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2006-Mar-24 Fri
| ###
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2006-Mar-23 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2006-Mar-22 Wed
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-Mar-20 Mon
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-Mar-17 Fri
| 0.41
| 0.41
| ###
| 0.41
|
|
| 68.2
| 68.2
| ### |
2006-Mar-16 Thu
| ###
| ###
| 0.4
| 0.4
| 243,540
| ###
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| 0.41
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| 0.41
|
|
| 24.9
| 24.9
| ### |
2006-Mar-13 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-Mar-10 Fri
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 85.7
| 85.7
| ### |
2006-Mar-09 Thu
| ###
| ###
| 0.4
| 0.4
| 43,146
| 8,629
| 20.1
| 20.1
| 0.0 |
2006-Mar-08 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 6.5
| 6.5
| 0.0 |
2006-Mar-07 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| 0.41
| 0.41
|
|
| 25.2
| 25.2
| ### |
2006-Mar-03 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 64.7
| 64.7
| ### |
2006-Mar-02 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-Mar-01 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-Feb-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| 20.0
| 20.0
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-15 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 74.1
| 74.1
| ### |
2006-Feb-14 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-Feb-13 Mon
| 0.43
| 0.44
| 0.41
| 0.43
| 11,441
| ###
| ###
| ###
| ### |
2006-Feb-10 Fri
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| 73.4
| 73.4
| ### |
2006-Feb-08 Wed
| 0.41
| ###
| ###
| ###
| 216,325
| 0
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
| 16,550
| 0
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-03 Fri
| 0.41
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2006-Feb-02 Thu
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2006-Jan-23 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| 0.41
| 0.41
| ###
| 0.41
|
|
| 66.3
| 66.3
| ### |
2006-Jan-16 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 69.9
| 69.9
| ### |
2006-Jan-13 Fri
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-Jan-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-11 Wed
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2006-Jan-10 Tue
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| 10.7
| 10.7
| ### |
2006-Jan-09 Mon
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 84.9
| 84.9
| ### |
2006-Jan-06 Fri
| ###
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2006-Jan-05 Thu
| 0.43
| ###
| 0.43
| ###
|
|
| 81.6
| 81.6
| 0.0 |
Server processing from 2024-06-17 21:47:37 thru 2024-06-17 21:47:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|