(CHF) CHARTER PACIFIC CORPORATION LIMITED Daily Prices Page 11...
TOC    Company Info for CHF    Limits ![Next Section](../oz_image/Next_Track.png)
Company Details for (CHF) CHARTER PACIFIC CORPORATION LIMITED
Listing Code
| CHF
|
Listing Name
| CHARTER PACIFIC CORPORATION LIMITED
|
GICS Sector
| Diversified Financials
|
ISIN Name
| CHARTER PACIFIC
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CHF3 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for CHF .. Thursday 26th May 2016
CHF is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png)
Limits    Full Scrollable Formatted Daily Prices for CHF    Bottom ![Next Section](../oz_image/Next_Track.png)
End of day Prices (full format), 150 Days for (CHF) CHARTER PACIFIC CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2011-May-11 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2011-May-10 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 1
| 0
| ###
| ###
| 0.0 |
2011-May-06 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 29,274
| ###
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2011-Apr-28 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2011-Apr-21 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Apr-20 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Apr-19 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Apr-18 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 75.3
| 75.3
| ### |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 83.2
| 83.2
| ### |
2011-Apr-11 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Apr-08 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Apr-07 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 54,444
| 4,627
| 72.6
| 72.6
| ### |
2011-Apr-06 Wed
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Apr-05 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Apr-04 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Apr-01 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-30 Wed
| 0.088
| ###
| 0.086
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| 0.089
| 0.089
| 119,274
| ###
| ###
| ###
| ### |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 30,726
| 0
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2011-Mar-17 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Mar-16 Wed
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 334,346
| 0
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 51,256
| 0
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| ###
| 0.125
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 4,350
| 0
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 105,674
| 0
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 236,640
| 0
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Jan-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Jan-27 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 4.3
| 4.3
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 12.5
| 12.5
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 93,982
| 0
| 97.7
| 97.7
| 0.0 |
2011-Jan-13 Thu
| 0.125
| 0.125
| ###
| ###
| 87,777
| 5,486
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 32,045
| ###
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| 0.125
| 0.125
| 198,680
| ###
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 174,822
| 0
| 98.6
| 98.6
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 41,941
| 0
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 141,150
| 0
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 353,552
| 0
| 5.2
| 5.2
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 182,650
| 0
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 289,140
| 0
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 7,928
| 0
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 10.2
| 10.2
| 0.0 |
2010-Dec-01 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 97.2
| 97.2
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| 0.088
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 110,873
| 0
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| 0.088
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| 0.088
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| ###
| 0.145
| ###
| ###
| 5,571,829
| 403,957
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
Server processing from 2024-06-17 19:14:14 thru 2024-06-17 19:14:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|