(CHF) CHARTER PACIFIC CORPORATION LIMITED Daily Prices Page 34...
TOC    Company Info for CHF    Limits ![Next Section](../oz_image/Next_Track.png)
Company Details for (CHF) CHARTER PACIFIC CORPORATION LIMITED
Listing Code
| CHF
|
Listing Name
| CHARTER PACIFIC CORPORATION LIMITED
|
GICS Sector
| Diversified Financials
|
ISIN Name
| CHARTER PACIFIC
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CHF3 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for CHF .. Thursday 26th May 2016
CHF is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png)
Limits    Full Scrollable Formatted Daily Prices for CHF    Bottom ![Next Section](../oz_image/Next_Track.png)
End of day Prices (full format), 150 Days for (CHF) CHARTER PACIFIC CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1997-Sep-17 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1997-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
1997-Sep-12 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1997-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| 99.3
| 99.3
| 0.0 |
1997-Sep-09 Tue
| ###
| ###
| 0.58
| 0.58
| 36,282
| 10,521
| ###
| ###
| ### |
1997-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1997-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
1997-Sep-02 Tue
| ###
| ###
| ###
| ###
| 5,673
| 0
| 75.0
| 75.0
| 0.0 |
1997-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
| 8,327
| 0
| ###
| ###
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1997-Aug-25 Mon
| 0.7
| 0.7
| ###
| ###
| 69,973
| ###
| 1.1
| 1.1
| 0.0 |
1997-Aug-22 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
1997-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
1997-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
| 17,240
| 0
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
1997-Aug-08 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 65.2
| 65.2
| ### |
1997-Aug-07 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 72.7
| 72.7
| ### |
1997-Aug-06 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 64.7
| 64.7
| ### |
1997-Aug-05 Tue
| 0.71
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1997-Aug-04 Mon
| 0.72
| 0.72
| 0.71
| 0.71
| 67,940
| 48,577
| ###
| ###
| ### |
1997-Aug-01 Fri
| 0.74
| 0.74
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
1997-Jul-31 Thu
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 82.5
| 82.5
| 0.1 |
1997-Jul-30 Wed
| 0.7
| 0.76
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
1997-Jul-29 Tue
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 7.5
| 7.5
| ### |
1997-Jul-28 Mon
| 0.76
| 0.76
| 0.72
| 0.72
| 101,077
| ###
| 3.8
| 3.8
| ### |
1997-Jul-25 Fri
| 0.77
| 0.79
| 0.76
| 0.79
| 74,259
| 57,550
| 87.0
| 87.0
| ### |
1997-Jul-24 Thu
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 12.6
| 12.6
| 0.1 |
1997-Jul-23 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1997-Jul-22 Tue
| 0.74
| 0.76
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
1997-Jul-21 Mon
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| 79.2
| 79.2
| 0.1 |
1997-Jul-17 Thu
| ###
| 0.85
| 0.8
| 0.8
| 118,750
| ###
| ###
| ###
| 0.1 |
1997-Jul-16 Wed
| 0.72
| 0.82
| 0.72
| 0.81
| 163,689
| 126,040
| 99.2
| 99.2
| 0.1 |
1997-Jul-15 Tue
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1997-Jul-14 Mon
| 0.7
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
1997-Jul-11 Fri
| 0.7
| 0.75
| 0.7
| 0.75
|
|
| 96.3
| 96.3
| ### |
1997-Jul-10 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1997-Jul-09 Wed
| 0.71
| 0.75
| 0.71
| 0.75
|
|
| ###
| ###
| ### |
1997-Jul-08 Tue
| 0.78
| 0.78
| 0.71
| 0.71
| 24,445
| ###
| ###
| ###
| ### |
1997-Jul-07 Mon
| ###
| ###
| 0.79
| 0.79
|
|
| 44.2
| 44.2
| ### |
1997-Jul-04 Fri
| 0.76
| 0.8
| 0.76
| 0.8
|
|
| 97.3
| 97.3
| 0.1 |
1997-Jul-03 Thu
| 0.79
| 0.8
| 0.76
| 0.76
|
|
| 7.0
| 7.0
| 0.1 |
1997-Jul-02 Wed
| 0.75
| 0.78
| 0.75
| 0.78
| 36,350
| ###
| ###
| ###
| 0.1 |
1997-Jul-01 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Jun-30 Mon
| 0.75
| 0.75
| 0.71
| 0.71
|
|
| 7.7
| 7.7
| ### |
1997-Jun-27 Fri
| 0.75
| 0.78
| 0.75
| 0.78
| 14,350
| 10,977
| 89.4
| 89.4
| 0.1 |
1997-Jun-26 Thu
| 0.79
| 0.79
| 0.75
| 0.75
| 31,550
| ###
| ###
| ###
| ### |
1997-Jun-25 Wed
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Jun-24 Tue
| ###
| ###
| 0.75
| 0.8
| 118,850
| ###
| ###
| ###
| 0.1 |
1997-Jun-23 Mon
| 0.82
| 0.84
| 0.8
| 0.83
| 51,355
| ###
| ###
| ###
| ### |
1997-Jun-20 Fri
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Jun-19 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 71.8
| 71.8
| ### |
1997-Jun-18 Wed
| 0.85
| 0.88
| 0.8
| 0.8
|
|
| 3.0
| 3.0
| 0.1 |
1997-Jun-17 Tue
| 0.87
| 0.87
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Jun-16 Mon
| 0.8
| 0.89
| 0.8
| 0.87
|
|
| 98.7
| 98.7
| 0.1 |
1997-Jun-13 Fri
| 0.73
| 0.8
| 0.7
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1997-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1997-Jun-10 Tue
| 0.74
| 0.75
| 0.7
| 0.7
| 44,555
| ###
| ###
| ###
| ### |
1997-Jun-06 Fri
| 0.72
| 0.75
| 0.72
| 0.72
|
|
| 72.0
| 72.0
| ### |
1997-Jun-05 Thu
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
1997-Jun-04 Wed
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1997-Jun-03 Tue
| 0.73
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1997-Jun-02 Mon
| 0.73
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1997-May-29 Thu
| 0.7
| 0.72
| 0.7
| 0.72
| 2,583
| ###
| ###
| ###
| ### |
1997-May-28 Wed
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1997-May-27 Tue
| 0.75
| 0.75
| 0.72
| 0.75
| 26,450
| 19,440
| ###
| ###
| ### |
1997-May-26 Mon
| ###
| 0.77
| 0.75
| 0.75
|
|
| 13.0
| 13.0
| ### |
1997-May-23 Fri
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 79.3
| 79.3
| 0.1 |
1997-May-22 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1997-May-21 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1997-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-16 Fri
| ###
| 0.72
| ###
| 0.72
|
|
| 98.6
| 98.6
| ### |
1997-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-13 Tue
| 0.746
| 0.75
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-09 Fri
| 0.46
| ###
| 0.53
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| 0.5
| 0.5
| 0.45
| 0.46
|
|
| 1.4
| 1.4
| 0.0 |
1997-May-06 Tue
| 0.5
| 0.5
| 0.47
| 0.5
| 31,252
| 15,157
| 67.8
| 67.8
| 0.0 |
1997-May-05 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 77.3
| 77.3
| ### |
1997-May-02 Fri
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 84.5
| 84.5
| ### |
1997-May-01 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 89.8
| 89.8
| ### |
1997-Apr-29 Tue
| 0.54
| 0.54
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 95.2
| 95.2
| ### |
1997-Apr-24 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 69.3
| 69.3
| ### |
1997-Apr-23 Wed
| 0.57
| 0.58
| 0.55
| 0.55
| 26,450
| 14,944
| ###
| ###
| ### |
1997-Apr-21 Mon
| 0.57
| 0.57
| 0.55
| 0.56
|
|
| 14.4
| 14.4
| ### |
1997-Apr-18 Fri
| 0.55
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
1997-Apr-17 Thu
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| 5.6
| 5.6
| ### |
1997-Apr-02 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 74.0
| 74.0
| ### |
1997-Apr-01 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Mar-27 Thu
| 0.78
| 0.78
| 0.76
| 0.78
|
|
| 59.7
| 59.7
| 0.1 |
1997-Mar-26 Wed
| 0.77
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Mar-25 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 73.0
| 73.0
| 0.1 |
1997-Mar-24 Mon
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| 92.7
| 92.7
| 0.1 |
1997-Mar-21 Fri
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Mar-20 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Mar-19 Wed
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
1997-Mar-18 Tue
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Mar-17 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 22.4
| 22.4
| 0.1 |
1997-Mar-14 Fri
| 0.85
| 0.85
| 0.81
| 0.81
| 59,320
| ###
| 5.1
| 5.1
| 0.1 |
1997-Mar-13 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| ###
| ###
| ###
| ###
| 31,173
| 0
| ###
| ###
| 0.0 |
1997-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| ###
| ###
| 0.87
| 0.88
| 93,873
| ###
| 9.5
| 9.5
| 0.1 |
1997-Mar-05 Wed
| ###
| ###
| 0.88
| ###
|
|
| 67.5
| 67.5
| 0.0 |
1997-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| ###
| ###
| ###
| ###
| 56,141
| 0
| 17.8
| 17.8
| 0.0 |
1997-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
1997-Feb-27 Thu
| 0.945
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
1997-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| 0.88
| 0.88
|
|
| 13.8
| 13.8
| 0.1 |
1997-Feb-21 Fri
| 0.89
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-20 Thu
| 0.87
| 0.89
| 0.87
| 0.89
| 52,083
| ###
| ###
| ###
| ### |
1997-Feb-19 Wed
| 0.89
| ###
| 0.87
| 0.87
|
|
| 13.6
| 13.6
| 0.1 |
1997-Feb-18 Tue
| ###
| ###
| 0.88
| 0.89
|
|
| 26.1
| 26.1
| ### |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| 0.82
| 0.84
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
1997-Feb-13 Thu
| 0.81
| 0.84
| 0.78
| 0.84
|
|
| ###
| ###
| ### |
1997-Feb-12 Wed
| 0.8
| 0.82
| 0.8
| 0.82
| 27,575
| ###
| 88.6
| 88.6
| 0.1 |
1997-Feb-11 Tue
| 0.77
| 0.77
| 0.76
| 0.77
| 31,250
| ###
| 68.2
| 68.2
| 0.1 |
1997-Feb-10 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1997-Feb-07 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
Server processing from 2024-06-17 19:45:45 thru 2024-06-17 19:45:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|