End of day Prices (full format), 600 Days for (CHL) CAMPLIFY HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
1998-Feb-02 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 12.2
| 12.2
| ### |
1998-Jan-30 Fri
| 0.54
| 0.56
| 0.54
| 0.56
| 40,450
| 22,247
| ###
| ###
| ### |
1998-Jan-29 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1998-Jan-28 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 15,328
| ###
| 71.5
| 71.5
| 0.0 |
1998-Jan-27 Tue
| 0.49
| 0.49
| 0.48
| 0.48
| 13,123
| ###
| ###
| ###
| 0.0 |
1998-Jan-23 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1998-Jan-22 Thu
| ###
| 0.5
| ###
| 0.5
| 44,970
| 11,242
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| 0.475
| ###
| 0.475
| ###
|
|
| 94.2
| 94.2
| 0.0 |
1998-Jan-19 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 69.0
| 69.0
| ### |
1998-Jan-16 Fri
| ###
| ###
| ###
| ###
| 28,677
| 0
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| ###
| ###
| 0.46
| 0.46
| 118,783
| 27,320
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Jan-08 Thu
| ###
| ###
| 0.46
| 0.46
|
|
| 14.8
| 14.8
| 0.0 |
1998-Jan-07 Wed
| 0.47
| 0.47
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
1998-Jan-06 Tue
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 20.1
| 20.1
| ### |
1998-Jan-05 Mon
| 0.46
| 0.475
| 0.46
| 0.475
|
|
| 91.1
| 91.1
| ### |
1997-Dec-30 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 4,275
| 1,945
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Dec-24 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 71.6
| 71.6
| 0.0 |
1997-Dec-23 Tue
| ###
| ###
| 0.46
| 0.46
|
|
| 15.5
| 15.5
| 0.0 |
1997-Dec-22 Mon
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 17.1
| 17.1
| ### |
1997-Dec-19 Fri
| 0.48
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
1997-Dec-18 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 71.2
| 71.2
| 0.0 |
1997-Dec-17 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 68.6
| 68.6
| 0.0 |
1997-Dec-16 Tue
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Dec-15 Mon
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Dec-12 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 72.1
| 72.1
| ### |
1997-Dec-10 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 90,676
| ###
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.7
| 71.7
| 0.0 |
1997-Dec-03 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 573
| 286
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.9
| 71.9
| 0.0 |
1997-Dec-01 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 4,927
| ###
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| 0.47
| 0.51
| 0.47
| 0.51
| 74,843
| 36,673
| 96.7
| 96.7
| ### |
1997-Nov-27 Thu
| 0.49
| 0.49
| 0.46
| 0.47
| 41,923
| ###
| ###
| ###
| ### |
1997-Nov-26 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 2,448
| 1,175
| 75.0
| 75.0
| 0.0 |
1997-Nov-25 Tue
| 0.49
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Nov-24 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 76.1
| 76.1
| 0.0 |
1997-Nov-21 Fri
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 83.7
| 83.7
| 0.0 |
1997-Nov-19 Wed
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 16,925
| ###
| 79.2
| 79.2
| 0.0 |
1997-Nov-17 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 77.3
| 77.3
| 0.0 |
1997-Nov-14 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 17,250
| 8,625
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 15,250
| 7,625
| 71.7
| 71.7
| 0.0 |
1997-Nov-12 Wed
| 0.52
| 0.52
| 0.5
| 0.5
| 16,288
| ###
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1997-Nov-06 Thu
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| 0.48
| 0.5
| 0.48
| 0.5
| 136,520
| ###
| ###
| ###
| 0.0 |
1997-Nov-04 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| 0.49
| 0.53
| 0.49
| 0.53
|
|
| 92.3
| 92.3
| 0.0 |
1997-Oct-30 Thu
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| 0.45
| 0.46
| 60,571
| 13,628
| 36.2
| 36.2
| 0.0 |
1997-Oct-27 Mon
| 0.52
| 0.52
| 0.5
| 0.5
| 42,475
| ###
| 30.5
| 30.5
| 0.0 |
1997-Oct-24 Fri
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 68.4
| 68.4
| 0.0 |
1997-Oct-23 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Oct-22 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Oct-21 Tue
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 87.3
| 87.3
| ### |
1997-Oct-20 Mon
| 0.53
| 0.54
| 0.53
| 0.54
| 5,125
| 2,741
| 87.8
| 87.8
| 0.0 |
1997-Oct-17 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 38,371
| ###
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| 0.53
| 0.54
| 0.53
| 0.54
| 7,629
| 4,081
| ###
| ###
| 0.0 |
1997-Oct-15 Wed
| 0.56
| 0.58
| 0.54
| 0.54
|
|
| 7.3
| 7.3
| 0.0 |
1997-Oct-14 Tue
| 0.57
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
1997-Oct-13 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 81.5
| 81.5
| 0.0 |
1997-Oct-09 Thu
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-08 Wed
| 0.59
| ###
| 0.59
| 0.59
| 13,445
| ###
| 70.0
| 70.0
| 0.0 |
1997-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-06 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1997-Sep-26 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1997-Sep-25 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| 7.2
| 7.2
| ### |
1997-Sep-24 Wed
| 0.582
| ###
| 0.58
| ###
|
|
| 90.9
| 90.9
| 0.0 |
1997-Sep-23 Tue
| 0.57
| 0.58
| 0.57
| 0.58
| 37,726
| ###
| 88.9
| 88.9
| ### |
1997-Sep-22 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 65.2
| 65.2
| ### |
1997-Sep-19 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 68.9
| 68.9
| ### |
1997-Sep-18 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 14.4
| 14.4
| ### |
1997-Sep-17 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 71.1
| 71.1
| ### |
1997-Sep-16 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 74.6
| 74.6
| ### |
1997-Sep-15 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 72.8
| 72.8
| ### |
1997-Sep-12 Fri
| 0.58
| 0.59
| 0.58
| 0.59
| 13,028
| 7,621
| 88.2
| 88.2
| 0.0 |
1997-Sep-10 Wed
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1997-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| ###
| ###
| ###
| ###
| 38,981
| 0
| 6.0
| 6.0
| 0.0 |
1997-Aug-29 Fri
| ###
| ###
| ###
| ###
| 15,380
| 0
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
| 11,475
| 0
| 71.4
| 71.4
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
1997-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| ###
| ###
| 7,843
| 0
| 74.0
| 74.0
| 0.0 |
1997-Aug-19 Tue
| 0.622
| ###
| ###
| ###
| 92,041
| 0
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| ###
| ###
| ###
| ###
| 61,320
| 0
| ###
| ###
| 0.0 |
1997-Aug-15 Fri
| ###
| ###
| ###
| ###
| 37,725
| 0
| 63.1
| 63.1
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
| 36,622
| 0
| ###
| ###
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
1997-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
1997-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
1997-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| ###
| ###
| ###
| ###
| 29,782
| 0
| ###
| ###
| 0.0 |
1997-Jul-29 Tue
| ###
| ###
| ###
| ###
| 41,750
| 0
| ###
| ###
| 0.0 |
1997-Jul-28 Mon
| ###
| ###
| ###
| ###
| 1,550
| 0
| 81.8
| 81.8
| 0.0 |
1997-Jul-25 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 6.9
| 6.9
| 0.0 |
1997-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
1997-Jul-22 Tue
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| 71.6
| 71.6
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Jul-18 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| 80.8
| 80.8
| 0.0 |
1997-Jul-17 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 13.0
| 13.0
| 0.0 |
1997-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
1997-Jul-14 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1997-Jul-11 Fri
| 0.59
| ###
| 0.58
| ###
| 46,841
| 13,583
| 79.2
| 79.2
| 0.0 |
1997-Jul-10 Thu
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| 0.59
| ###
| 0.58
| 0.59
|
|
| 58.6
| 58.6
| 0.0 |
1997-Jul-08 Tue
| 0.59
| 0.59
| 0.58
| 0.58
| 27,859
| ###
| ###
| ###
| ### |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
| 78,753
| 0
| 34.5
| 34.5
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
| 45,947
| 0
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
1997-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| ###
| ###
| 0.59
| 0.59
| 42,474
| 12,529
| 14.8
| 14.8
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| ###
| ###
| 4,780
| 0
| 67.0
| 67.0
| 0.0 |
1997-Jun-18 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| 0.59
| ###
| 0.59
| ###
| 23,489
| 6,929
| 86.7
| 86.7
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| 0.59
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1997-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
1997-Jun-10 Tue
| ###
| ###
| 0.58
| 0.59
| 13,249
| 3,842
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| 94.6
| 94.6
| 0.0 |
1997-Jun-05 Thu
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 18.7
| 18.7
| ### |
1997-Jun-04 Wed
| ###
| ###
| ###
| ###
| 52,172
| 0
| ###
| ###
| 0.0 |
1997-Jun-02 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1997-May-29 Thu
| ###
| ###
| 0.58
| 0.58
| 10,386
| ###
| 2.5
| 2.5
| ### |
1997-May-28 Wed
| 0.58
| 0.59
| 0.58
| 0.58
| 2,242
| ###
| ###
| ###
| ### |
1997-May-27 Tue
| 0.59
| 0.59
| 0.58
| 0.58
| 54,640
| ###
| ###
| ###
| ### |
1997-May-26 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 68.9
| 68.9
| ### |
1997-May-23 Fri
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 81.6
| 81.6
| ### |
1997-May-22 Thu
| 0.58
| 0.58
| 0.55
| 0.58
| 71,285
| 40,276
| ###
| ###
| ### |
1997-May-21 Wed
| 0.59
| 0.59
| 0.58
| 0.59
| 99,945
| ###
| ###
| ###
| 0.0 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
| 3,183
| 0
| ###
| ###
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
| 18,027
| 0
| ###
| ###
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
| 30,586
| 0
| 74.6
| 74.6
| 0.0 |
1997-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
1997-Apr-22 Tue
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| 70.1
| 70.1
| 0.0 |
1997-Apr-21 Mon
| 0.59
| ###
| 0.59
| 0.59
| 23,278
| ###
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
1997-Apr-17 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 73.8
| 73.8
| 0.0 |
1997-Apr-15 Tue
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
| 20,171
| 0
| 80.3
| 80.3
| 0.0 |
1997-Apr-08 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 5,829
| ###
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1997-Apr-04 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 12.9
| 12.9
| 0.0 |
1997-Apr-03 Thu
| ###
| ###
| 0.58
| 0.59
| 10,771
| 3,123
| 16.9
| 16.9
| 0.0 |
1997-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1997-Apr-01 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
| 93,923
| 0
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| 0.624
| ###
| ###
| ###
| 65,870
| 0
| 91.7
| 91.7
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
| 43,179
| 0
| 23.4
| 23.4
| 0.0 |
1997-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1997-Mar-12 Wed
| ###
| ###
| ###
| ###
| 34,921
| 0
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
1997-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
1997-Mar-05 Wed
| ###
| ###
| ###
| ###
| 2,270
| 0
| 67.5
| 67.5
| 0.0 |
1997-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
1997-Mar-03 Mon
| ###
| ###
| ###
| ###
| 17,140
| 0
| 24.8
| 24.8
| 0.0 |
1997-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-27 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| ###
| 0.7
| ###
| 0.7
| 24,189
| ###
| ###
| ###
| ### |
1997-Feb-25 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
1997-Feb-21 Fri
| ###
| ###
| ###
| ###
| 98,174
| 0
| 7.9
| 7.9
| 0.0 |
1997-Feb-20 Thu
| 0.71
| 0.75
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
1997-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
1997-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
1997-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| 0.59
| 0.59
| 60,555
| ###
| ###
| ###
| 0.0 |
1997-Jan-07 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 75.9
| 75.9
| 0.0 |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
1997-Jan-02 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| 94.1
| 94.1
| 0.0 |
1996-Dec-31 Tue
| 0.59
| 0.59
| 0.58
| 0.59
| 60,728
| 35,525
| 63.6
| 63.6
| 0.0 |
1996-Dec-30 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-27 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1996-Dec-24 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 67.6
| 67.6
| ### |
1996-Dec-23 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 68.5
| 68.5
| 0.0 |
1996-Dec-20 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| 80.8
| 80.8
| 0.0 |
1996-Dec-19 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 20,782
| ###
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
1996-Dec-10 Tue
| ###
| ###
| ###
| ###
| 33,972
| 0
| 66.6
| 66.6
| 0.0 |
1996-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-06 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 52.8
| 52.8
| 0.0 |
1996-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
1996-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1996-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-28 Thu
| 0.59
| ###
| 0.58
| ###
| 69,950
| 20,285
| ###
| ###
| 0.0 |
1996-Nov-27 Wed
| 0.59
| ###
| 0.58
| 0.58
|
|
| 16.5
| 16.5
| ### |
1996-Nov-26 Tue
| 0.58
| ###
| 0.58
| ###
|
|
| 94.4
| 94.4
| 0.0 |
1996-Nov-25 Mon
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
1996-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| 0.647
| 0.647
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
| 54,543
| 0
| 85.3
| 85.3
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
1996-Nov-07 Thu
| 0.622
| 0.622
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1996-Nov-05 Tue
| 0.57
| ###
| 0.57
| 0.58
| 73,545
| ###
| 88.3
| 88.3
| ### |
1996-Nov-04 Mon
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
1996-Nov-01 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 71.5
| 71.5
| ### |
1996-Oct-31 Thu
| 0.54
| 0.55
| 0.54
| 0.54
| 69,741
| ###
| 67.3
| 67.3
| 0.0 |
1996-Oct-30 Wed
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| 66.8
| 66.8
| 0.0 |
1996-Oct-29 Tue
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| 7.6
| 7.6
| 0.0 |
1996-Oct-28 Mon
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1996-Oct-25 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1996-Oct-24 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| 2.0
| 2.0
| 0.0 |
1996-Oct-22 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 75.1
| 75.1
| ### |
1996-Oct-21 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1996-Oct-18 Fri
| 0.54
| 0.57
| 0.53
| 0.57
|
|
| 94.5
| 94.5
| ### |
1996-Oct-17 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 70.5
| 70.5
| 0.0 |
1996-Oct-16 Wed
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| 73.4
| 73.4
| 0.0 |
1996-Oct-15 Tue
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 86.7
| 86.7
| 0.0 |
1996-Oct-14 Mon
| 0.53
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| 0.54
| 0.58
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
1996-Oct-09 Wed
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 90.5
| 90.5
| ### |
1996-Oct-08 Tue
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| 73.2
| 73.2
| 0.0 |
1996-Oct-07 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1996-Oct-04 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
1996-Oct-02 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 65.8
| 65.8
| 0.0 |
1996-Oct-01 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 70.9
| 70.9
| 0.0 |
1996-Sep-30 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 64.9
| 64.9
| 0.0 |
1996-Sep-27 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 82.1
| 82.1
| 0.0 |
1996-Sep-25 Wed
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| 10.5
| 10.5
| 0.0 |
1996-Sep-24 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 70.5
| 70.5
| ### |
1996-Sep-23 Mon
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
1996-Sep-17 Tue
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
1996-Sep-16 Mon
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| 97.3
| 97.3
| 0.0 |
1996-Sep-13 Fri
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Sep-12 Thu
| ###
| 0.51
| ###
| 0.51
|
|
| 93.0
| 93.0
| ### |
1996-Sep-11 Wed
| 0.5
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Sep-10 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1996-Sep-09 Mon
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| 74.2
| 74.2
| ### |
1996-Sep-06 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 72.6
| 72.6
| ### |
1996-Sep-05 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1996-Sep-04 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
1996-Sep-02 Mon
| 0.49
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| 0.48
| ###
| 0.48
| 0.49
|
|
| 88.1
| 88.1
| ### |
1996-Aug-28 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| 0.47
| 0.49
| 0.47
| 0.48
|
|
| 90.2
| 90.2
| 0.0 |
1996-Aug-26 Mon
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 11.6
| 11.6
| ### |
1996-Aug-23 Fri
| 0.483
| 0.49
| 0.47
| 0.47
|
|
| 7.0
| 7.0
| ### |
1996-Aug-22 Thu
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 90.7
| 90.7
| 0.0 |
1996-Aug-21 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 62.5
| 62.5
| 0.0 |
1996-Aug-20 Tue
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
1996-Aug-16 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
1996-Aug-15 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
1996-Aug-14 Wed
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Aug-13 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 68.5
| 68.5
| ### |
1996-Aug-12 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 76.1
| 76.1
| ### |
1996-Aug-09 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Aug-08 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
1996-Aug-07 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
1996-Aug-06 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1996-Aug-05 Mon
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
1996-Aug-02 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
1996-Aug-01 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
1996-Jul-31 Wed
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
1996-Jul-30 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 77.2
| 77.2
| ### |
1996-Jul-29 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
1996-Jul-26 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.3
| 70.3
| 0.0 |
1996-Jul-25 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 5.5
| 5.5
| 0.0 |
1996-Jul-24 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
1996-Jul-23 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
1996-Jul-22 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Jul-19 Fri
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
1996-Jul-18 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
1996-Jul-17 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-15 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Jul-12 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 83.0
| 83.0
| ### |
1996-Jul-11 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
1996-Jul-10 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
1996-Jul-09 Tue
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 3.0
| 3.0
| 0.0 |
1996-Jul-08 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 83.3
| 83.3
| ### |
1996-Jul-05 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 74.2
| 74.2
| ### |
1996-Jul-04 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
1996-Jul-03 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1996-Jul-01 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 70.7
| 70.7
| ### |
|