Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-22 05:55:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHL) CAMPLIFY HOLDINGS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for CHL    Limits Next Section


Company Details for (CHL) CAMPLIFY HOLDINGS LIMITED

Listing Code CHL
Listing Name CAMPLIFY HOLDINGS LIMITED
GICS Sector Transportation
ISIN Name CCI HOLDINGS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHL1


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for CHL .. Friday 17th May 2024

CHL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CHL    Bottom Next Section


End of day Prices (full format),

1200 Days for (CHL) CAMPLIFY HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2000-Oct-13 Fri 0.175 0.175 ### ### ### ### 0.0
2000-Oct-12 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2000-Oct-11 Wed 0.175 0.175 0.175 0.175 71.8 71.8 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-05 Thu 0.155 ### 0.155 ### ### ### 0.0
2000-Oct-04 Wed ### ### ### ### 28,726 0 ### ### 0.0
2000-Oct-03 Tue 0.145 0.145 0.145 0.145 36,972 ### ### ### ###
2000-Oct-02 Mon ### 0.145 ### 0.145 ### ### ###
2000-Sep-29 Fri 0.145 0.145 0.145 0.145 64.1 64.1 ###
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-20 Wed ### ### ### ### 11,756 0 2.5 2.5 0.0
2000-Sep-15 Fri 0.155 0.155 0.155 0.155 70.3 70.3 ###
2000-Sep-14 Thu ### ### ### ### 58,329 0 ### ### 0.0
2000-Sep-13 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2000-Sep-12 Tue 0.175 0.175 ### ### 6.2 6.2 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-07 Thu 0.185 0.185 0.185 0.185 6,223 1,151 75.6 75.6 ###
2000-Sep-06 Wed ### 0.185 ### 0.185 29,250 ### ### ### ###
2000-Sep-05 Tue 0.185 0.185 ### ### 1.1 1.1 0.0
2000-Sep-01 Fri ### 0.2 ### 0.2 99.1 99.1 0.0
2000-Aug-31 Thu 0.175 0.175 0.175 0.175 76.9 76.9 0.0
2000-Aug-30 Wed ### ### 0.175 0.175 16.7 16.7 0.0
2000-Aug-29 Tue ### ### ### ### 34,670 0 ### ### 0.0
2000-Aug-28 Mon 0.2 0.2 0.2 0.2 74.7 74.7 0.0
2000-Aug-25 Fri ### 0.2 ### 0.2 ### ### 0.0
2000-Aug-24 Thu 0.2 0.2 ### ### ### ### 0.0
2000-Aug-23 Wed ### 0.22 0.2 0.2 ### ### 0.0
2000-Aug-22 Tue ### ### ### ### 374,885 0 ### ### 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 1.7 1.7 0.0
2000-Aug-09 Wed ### ### ### ### 23,141 0 ### ### 0.0
2000-Aug-08 Tue 0.146 0.146 0.145 0.145 ### ### ###
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 96.3 96.3 0.0
2000-Aug-03 Thu 0.145 0.145 0.145 0.145 ### ### ###
2000-Aug-02 Wed 0.145 ### 0.145 ### 205,381 ### ### ### 0.0
2000-Aug-01 Tue 0.145 0.145 ### ### ### ### 0.0
2000-Jul-28 Fri ### ### ### ### 116,874 0 ### ### 0.0
2000-Jul-27 Thu ### ### ### ### 17,959 0 76.0 76.0 0.0
2000-Jul-26 Wed 0.145 ### 0.145 0.145 134,126 9,724 71.1 71.1 ###
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 9.6 9.6 0.0
2000-Jul-21 Fri ### ### ### ### 18,740 0 ### ### 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed 0.145 0.145 0.145 0.145 ### ### ###
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### 11,129 0 ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 31,871 0 69.1 69.1 0.0
2000-Jul-11 Tue ### ### 0.145 0.145 ### ### ###
2000-Jul-10 Mon ### ### ### ### 67.6 67.6 0.0
2000-Jul-07 Fri ### ### ### ### 110,129 0 ### ### 0.0
2000-Jul-06 Thu ### 0.145 ### ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 59.8 59.8 0.0
2000-Jul-03 Mon ### 0.145 ### 0.145 92.5 92.5 ###
2000-Jun-30 Fri ### ### ### ### ### ### 0.0
2000-Jun-29 Thu ### 0.125 ### ### 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 271,245 0 ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 88.3 88.3 0.0
2000-Jun-22 Thu ### ### ### ### 10.4 10.4 0.0
2000-Jun-21 Wed ### ### ### ### 66,747 0 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### 191,055 0 97.6 97.6 0.0
2000-Jun-19 Mon 0.125 0.125 ### ### 13.5 13.5 0.0
2000-Jun-16 Fri ### 0.125 ### 0.125 96,453 6,028 ### ### 0.0
2000-Jun-15 Thu ### 0.125 ### 0.125 ### ### 0.0
2000-Jun-14 Wed 0.125 0.125 ### ### ### ### 0.0
2000-Jun-13 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Jun-12 Mon 0.125 0.125 0.125 0.125 0 0.0
2000-Jun-08 Thu 0.125 0.125 0.125 0.125 10,086 ### 64.8 64.8 0.0
2000-Jun-07 Wed ### ### 0.125 0.125 ### ### 0.0
2000-Jun-06 Tue 0.125 0.125 0.125 0.125 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### 99,277 0 ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 89.6 89.6 0.0
2000-Jun-01 Thu ### ### ### ### 39,323 0 95.4 95.4 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### 16,226 0 14.3 14.3 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-25 Thu 0.125 0.125 ### ### 13.4 13.4 0.0
2000-May-24 Wed 0.125 0.125 0.125 0.125 83,550 10,443 72.6 72.6 0.0
2000-May-23 Tue 0.125 0.125 0.125 0.125 129,751 ### 68.7 68.7 0.0
2000-May-22 Mon ### ### 0.125 0.125 106,272 6,642 18.1 18.1 0.0
2000-May-19 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2000-May-17 Wed ### ### ### ### 506,774 0 ### ### 0.0
2000-May-16 Tue ### ### 0.145 0.145 14.4 14.4 ###
2000-May-15 Mon 0.145 ### 0.145 ### 71,755 ### ### ### 0.0
2000-May-12 Fri ### 0.145 ### 0.145 99,684 7,227 ### ### ###
2000-May-11 Thu ### ### ### ### 69,227 0 71.7 71.7 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-08 Mon 0.145 0.145 ### 0.145 93,729 ### ### ### ###
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### 0.145 ### 0.145 88.1 88.1 ###
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 53,824 0 84.8 84.8 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 57,187 0 85.5 85.5 0.0
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-13 Thu ### ### ### ### 90.9 90.9 0.0
2000-Apr-12 Wed ### ### ### ### 30,375 0 66.6 66.6 0.0
2000-Apr-11 Tue ### ### ### ### ### ### 0.0
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### ### 65,553 0 ### ### 0.0
2000-Apr-05 Wed ### ### ### ### 32.4 32.4 0.0
2000-Apr-04 Tue ### ### ### ### 16,087 0 ### ### 0.0
2000-Mar-31 Fri 0.145 0.145 ### ### ### ### 0.0
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-29 Wed ### 0.145 ### 0.145 81,049 5,876 ### ### ###
2000-Mar-28 Tue 0.145 0.145 0.145 0.145 ### ### ###
2000-Mar-24 Fri ### 0.145 ### ### 46,051 ### 68.0 68.0 0.0
2000-Mar-23 Thu 0.145 0.145 ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 65,685 0 71.7 71.7 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri 0.145 0.155 0.145 0.155 ### ### ###
2000-Mar-16 Thu 0.145 0.145 ### 0.145 64.5 64.5 ###
2000-Mar-15 Wed 0.145 ### 0.145 ### ### ### 0.0
2000-Mar-14 Tue ### ### 0.145 ### ### ### 0.0
2000-Mar-13 Mon 0.155 0.155 ### ### 15.1 15.1 0.0
2000-Mar-10 Fri ### ### ### ### 181,454 0 ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 58,629 0 ### ### 0.0
2000-Mar-08 Wed ### ### 0.155 0.155 15.5 15.5 ###
2000-Mar-07 Tue ### ### ### 0.155 19.8 19.8 ###
2000-Mar-06 Mon ### ### ### ### 66,745 0 ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 94,943 0 ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 21,057 0 6.4 6.4 0.0
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### ### ### 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed 0.175 ### ### ### 2.3 2.3 0.0
2000-Feb-22 Tue ### ### ### ### 72.4 72.4 0.0
2000-Feb-21 Mon ### ### ### ### 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### 69.3 69.3 0.0
2000-Feb-17 Thu 0.175 ### 0.175 ### 67,441 ### ### ### 0.0
2000-Feb-16 Wed ### ### 0.175 0.175 323,182 28,278 ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 64.5 64.5 0.0
2000-Feb-14 Mon ### ### ### ### 16,455 0 ### ### 0.0
2000-Feb-11 Fri 0.2 0.2 ### ### ### ### 0.0
2000-Feb-10 Thu 0.2 0.21 ### ### 256,187 ### ### ### 0.0
2000-Feb-09 Wed ### 0.2 ### ### ### ### 0.0
2000-Feb-08 Tue ### 0.2 ### ### ### ### 0.0
2000-Feb-07 Mon ### 0.21 0.185 0.2 ### ### 0.0
2000-Feb-04 Fri ### ### 0.185 0.185 24,954 ### ### ### ###
2000-Feb-03 Thu 0.21 0.21 0.2 0.2 40,621 8,327 ### ### 0.0
2000-Feb-02 Wed ### ### 0.2 ### 93,278 9,327 ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 11.0 11.0 0.0
2000-Jan-31 Mon ### 0.22 ### ### 576,082 ### 64.7 64.7 0.0
2000-Jan-28 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Jan-27 Thu 0.22 0.22 0.22 0.22 26,981 ### 65.1 65.1 0.0
2000-Jan-25 Tue 0.2 0.23 0.2 0.22 97.0 97.0 0.0
2000-Jan-24 Mon 0.2 0.21 0.2 0.21 ### ### ###
2000-Jan-21 Fri ### ### ### ### ### ### 0.0
2000-Jan-20 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Jan-19 Wed ### 0.2 ### 0.2 ### ### 0.0
2000-Jan-18 Tue ### 0.2 ### 0.2 ### ### 0.0
2000-Jan-17 Mon 0.2 0.2 0.2 0.2 72.0 72.0 0.0
2000-Jan-14 Fri 0.21 0.21 0.2 0.2 24,054 ### 7.7 7.7 0.0
2000-Jan-13 Thu ### ### 0.21 0.21 ### ### ###
2000-Jan-12 Wed 0.23 0.23 0.23 0.23 50 ### 68.7 68.7 ###
2000-Jan-11 Tue 0.22 0.23 0.21 0.23 40,949 ### ### ### ###
2000-Jan-10 Mon 0.21 0.21 0.21 0.21 68.4 68.4 ###
2000-Jan-06 Thu ### ### ### ### 27,177 0 71.9 71.9 0.0
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-31 Fri ### ### ### ### ### ### 0.0
1999-Dec-30 Thu ### ### ### ### ### ### 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue 0.185 ### ### ### 10.1 10.1 0.0
1999-Dec-27 Mon 0.185 ### ### ### 10.1 10.1 0.0
1999-Dec-24 Fri 0.185 ### ### ### 10.1 10.1 0.0
1999-Dec-23 Thu 0.185 0.185 ### ### 79,151 7,321 ### ### 0.0
1999-Dec-22 Wed 0.185 0.185 0.185 0.185 62.8 62.8 ###
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon 0.185 ### ### ### 223,525 0 ### ### 0.0
1999-Dec-17 Fri 0.185 0.185 0.185 0.185 68.4 68.4 ###
1999-Dec-16 Thu 0.185 0.185 ### ### 93,324 ### 16.2 16.2 0.0
1999-Dec-15 Wed 0.185 0.185 ### ### 87,025 8,049 13.9 13.9 0.0
1999-Dec-14 Tue ### ### ### ### 82,826 0 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### 52,174 0 ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 85.4 85.4 0.0
1999-Dec-09 Thu ### ### ### ### 5.2 5.2 0.0
1999-Dec-08 Wed ### ### 0.2 0.2 15.3 15.3 0.0
1999-Dec-07 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
1999-Dec-06 Mon ### 0.22 0.21 0.21 ### ### ###
1999-Dec-03 Fri 0.21 0.21 0.21 0.21 10,378 2,179 ### ### ###
1999-Dec-02 Thu 0.21 0.21 0.21 0.21 68.2 68.2 ###
1999-Dec-01 Wed 0.2 0.21 0.2 0.21 100,122 20,525 91.2 91.2 ###
1999-Nov-30 Tue 0.21 0.21 0.2 0.2 12.0 12.0 0.0
1999-Nov-29 Mon 0.22 0.22 ### ### 67,288 ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 9,652 0 66.2 66.2 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### 0.22 ### ### 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-18 Thu 0.22 0.22 ### ### 30,120 ### 14.8 14.8 0.0
1999-Nov-17 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Nov-16 Tue ### 0.22 ### 0.22 85.1 85.1 0.0
1999-Nov-15 Mon 0.225 0.225 0.225 0.225 ### ### ###
1999-Nov-12 Fri 0.22 0.225 0.22 0.225 53,980 ### 81.4 81.4 ###
1999-Nov-11 Thu 0.22 0.225 0.2 0.225 77.7 77.7 ###
1999-Nov-10 Wed ### 0.22 ### 0.22 47,087 5,179 83.5 83.5 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon 0.225 0.225 0.21 0.21 2.6 2.6 ###
1999-Nov-05 Fri 0.225 0.225 0.225 0.225 55,150 ### 73.2 73.2 ###
1999-Nov-03 Wed 0.225 0.225 0.225 0.225 69.9 69.9 ###
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon 0.22 0.23 0.22 0.23 94.5 94.5 ###
1999-Oct-27 Wed 0.22 0.22 0.22 0.22 10,975 ### 71.7 71.7 0.0
1999-Oct-26 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Oct-25 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
1999-Oct-22 Fri 0.225 0.24 0.22 0.22 70,153 ### ### ### 0.0
1999-Oct-21 Thu 0.225 0.225 0.225 0.225 76.6 76.6 ###
1999-Oct-20 Wed 0.225 0.225 0.225 0.225 16,087 ### 64.0 64.0 ###
1999-Oct-18 Mon ### ### 0.225 0.225 ### ### ###
1999-Oct-14 Thu 0.24 0.24 ### ### 6,187 742 12.0 12.0 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### 4,788 0 ### ### 0.0
1999-Oct-11 Mon 0.245 0.245 ### ### 7.9 7.9 0.0
1999-Oct-08 Fri 0.26 0.26 0.25 0.25 10.5 10.5 0.0
1999-Oct-07 Thu 0.26 0.26 0.255 0.255 16.1 16.1 0.0
1999-Oct-06 Wed 0.24 0.245 0.24 0.245 84.4 84.4 0.0
1999-Oct-05 Tue 0.24 0.24 0.23 0.23 ### ### ###
1999-Oct-04 Mon 0.23 0.24 0.225 0.24 94.0 94.0 0.0
1999-Oct-01 Fri 0.24 0.24 0.225 0.24 64.2 64.2 0.0
1999-Sep-30 Thu 0.24 0.24 0.225 0.225 78,021 ### ### ### ###
1999-Sep-29 Wed 0.255 0.255 0.24 0.24 ### ### 0.0
1999-Sep-28 Tue 0.25 0.26 0.25 0.26 108,445 27,653 ### ### 0.0
1999-Sep-27 Mon 0.26 0.26 0.25 0.25 33,475 ### ### ### 0.0
1999-Sep-24 Fri 0.27 0.275 0.27 0.27 ### ### ###
1999-Sep-23 Thu 0.275 0.275 0.27 0.275 48,343 13,173 ### ### ###
1999-Sep-22 Wed 0.26 0.28 0.26 0.275 40,580 10,956 ### ### ###
1999-Sep-21 Tue 0.24 0.27 0.24 0.25 95.1 95.1 0.0
1999-Sep-20 Mon 0.28 0.28 0.22 0.22 ### ### 0.0
1999-Sep-17 Fri 0.28 0.28 0.27 0.275 18.2 18.2 ###
1999-Sep-16 Thu 0.29 0.29 0.26 0.27 ### ### ###
1999-Sep-15 Wed ### ### 0.29 0.29 230,725 33,455 ### ### ###
1999-Sep-14 Tue 0.345 ### 0.29 ### 0.2 0.2 0.0
1999-Sep-13 Mon 0.345 0.345 0.345 0.345 74.1 74.1 0.0
1999-Sep-10 Fri 0.345 0.355 0.345 0.345 70.5 70.5 0.0
1999-Sep-08 Wed ### ### ### ### 56,577 0 9.5 9.5 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### 57,382 0 ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 42,525 0 11.0 11.0 0.0
1999-Sep-01 Wed ### ### ### ### 30,658 0 8.8 8.8 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
1999-Aug-25 Wed ### 0.355 ### 0.355 84.8 84.8 0.0
1999-Aug-24 Tue ### ### ### ### 53,348 0 89.0 89.0 0.0
1999-Aug-23 Mon ### ### ### ### 101,222 0 ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-17 Tue ### ### ### ### 88.4 88.4 0.0
1999-Aug-16 Mon ### ### ### ### 26,079 0 ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 81.6 81.6 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### 138,823 0 ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu ### ### ### ### 49,574 0 ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 25.1 25.1 0.0
1999-Aug-03 Tue ### ### ### ### 19.8 19.8 0.0
1999-Aug-02 Mon ### ### ### ### 84.0 84.0 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-29 Thu ### ### ### ### 50,525 0 ### ### 0.0
1999-Jul-28 Wed 0.375 0.375 ### ### ### ### 0.0
1999-Jul-27 Tue 0.375 0.375 ### ### 22.4 22.4 0.0
1999-Jul-26 Mon ### ### 0.375 0.375 23.9 23.9 ###
1999-Jul-23 Fri 0.375 0.375 0.375 0.375 ### ### ###
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-21 Wed 0.375 ### 0.375 ### 82.8 82.8 0.0
1999-Jul-20 Tue ### ### 0.375 ### ### ### 0.0
1999-Jul-19 Mon 0.375 ### 0.375 0.375 26,150 ### 65.9 65.9 ###
1999-Jul-16 Fri 0.375 ### 0.375 0.375 76.4 76.4 ###
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### 35,250 0 ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 26,783 0 ### ### 0.0
1999-Jul-09 Fri ### ### ### ### 66,652 0 88.4 88.4 0.0
1999-Jul-08 Thu ### ### ### ### 771 0 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed ### ### ### ### 17.8 17.8 0.0
1999-Jun-29 Tue ### ### ### ### 21,329 0 ### ### 0.0
1999-Jun-28 Mon 0.355 ### 0.355 ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-24 Thu ### ### 0.355 0.355 76,547 13,587 12.4 12.4 0.0
1999-Jun-23 Wed ### ### ### ### 80.3 80.3 0.0
1999-Jun-22 Tue ### ### ### ### 9,880 0 22.0 22.0 0.0
1999-Jun-21 Mon ### ### ### ### 44,750 0 ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 66,027 0 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### 26.8 26.8 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### 41,677 0 ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 20,171 0 24.3 24.3 0.0
1999-Jun-09 Wed ### ### ### ### 87.1 87.1 0.0
1999-Jun-08 Tue 0.375 0.375 ### ### ### ### 0.0
1999-Jun-07 Mon 0.375 0.375 ### ### ### ### 0.0
1999-Jun-04 Fri 0.375 0.375 0.375 0.375 71.6 71.6 ###
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed 0.375 0.375 ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### 75,186 0 22.2 22.2 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### 146,989 0 ### ### 0.0
1999-May-27 Thu ### ### ### ### 30.2 30.2 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-24 Mon ### ### ### ### 13.7 13.7 0.0
1999-May-21 Fri ### 0.385 ### ### 127,173 24,480 ### ### 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### 0.385 ### 0.385 79.9 79.9 0.0
1999-May-17 Mon ### ### ### 0.375 262,444 0 83.1 83.1 ###
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-13 Thu ### 0.375 ### 0.375 ### ### ###
1999-May-12 Wed 0.355 0.355 0.355 0.355 67.3 67.3 0.0
1999-May-11 Tue ### ### 0.355 ### 73,727 13,086 89.5 89.5 0.0
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-07 Fri ### ### ### ### 87.6 87.6 0.0
1999-May-06 Thu ### ### ### ### 84.1 84.1 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### 105,659 0 ### ### 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-28 Wed ### ### ### ### 17.5 17.5 0.0
1999-Apr-27 Tue 0.385 0.385 0.375 0.375 ### ### ###
1999-Apr-26 Mon ### 0.385 ### 0.385 ### ### 0.0
1999-Apr-23 Fri ### ### 0.375 ### 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### 66,881 0 ### ### 0.0
1999-Apr-21 Wed ### 0.4 ### ### ### ### 0.0
1999-Apr-20 Tue 0.375 ### ### ### 133,058 0 82.4 82.4 0.0
1999-Apr-19 Mon ### ### ### ### 176,348 0 ### ### 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### 2,475 0 ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue 0.345 0.345 ### ### 20,329 ### 21.6 21.6 0.0
1999-Apr-12 Mon 0.355 0.355 ### ### ### ### 0.0
1999-Apr-09 Fri ### ### ### ### 27,375 0 ### ### 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### 64,687 0 ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 67,682 0 ### ### 0.0
1999-Apr-01 Thu ### ### ### ### 6,750 0 15.3 15.3 0.0
1999-Mar-31 Wed 0.357 0.357 ### ### 3.3 3.3 0.0
1999-Mar-30 Tue ### ### ### ### 200,024 0 82.4 82.4 0.0
1999-Mar-29 Mon 0.355 ### ### ### ### ### 0.0
1999-Mar-26 Fri ### ### 0.355 0.355 ### ### 0.0
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon 0.355 0.355 0.355 0.355 88,357 ### ### ### 0.0
1999-Mar-19 Fri ### 0.355 ### 0.355 83.4 83.4 0.0
1999-Mar-18 Thu ### ### 0.345 ### 48,725 ### 74.7 74.7 0.0
1999-Mar-17 Wed 0.345 0.355 0.345 0.355 8,773 3,070 91.0 91.0 0.0
1999-Mar-16 Tue ### 0.345 ### 0.345 84.2 84.2 0.0
1999-Mar-15 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### 0.355 0.345 0.345 27,854 9,748 19.4 19.4 0.0
1999-Mar-09 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
1999-Mar-08 Mon 0.355 0.355 ### ### 21.7 21.7 0.0
1999-Mar-05 Fri 0.355 0.355 0.355 0.355 70.8 70.8 0.0
1999-Mar-04 Thu 0.345 ### 0.345 ### 62,083 ### ### ### 0.0
1999-Mar-03 Wed ### ### ### ### 145,442 0 12.5 12.5 0.0
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 31,250 0 72.3 72.3 0.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri ### ### 0.345 0.345 ### ### 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-17 Wed 0.355 0.355 ### 0.355 147,974 ### ### ### 0.0
1999-Feb-15 Mon ### ### ### ### 33,750 0 ### ### 0.0
1999-Feb-12 Fri 0.345 ### 0.345 ### 85,959 14,827 ### ### 0.0
1999-Feb-11 Thu ### ### 0.345 0.345 18,642 ### ### ### 0.0
1999-Feb-10 Wed ### ### ### ### 47,559 0 ### ### 0.0
1999-Feb-09 Tue ### 0.355 ### ### 103,585 18,386 ### ### 0.0
1999-Feb-08 Mon ### 0.355 ### 0.355 26,756 4,749 ### ### 0.0
1999-Feb-05 Fri 0.345 0.355 0.345 0.355 ### ### 0.0
1999-Feb-04 Thu ### 0.345 ### 0.345 32,828 ### 79.3 79.3 0.0
1999-Feb-03 Wed 0.345 0.345 ### ### ### ### 0.0
1999-Feb-02 Tue 0.345 0.345 0.345 0.345 75.8 75.8 0.0
1999-Jan-29 Fri ### ### ### ### 57,620 0 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### 7,380 0 ### ### 0.0
1999-Jan-27 Wed ### ### ### ### 9,250 0 ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 11,673 0 77.5 77.5 0.0
1999-Jan-22 Fri ### ### ### ### 11,582 0 70.6 70.6 0.0
1999-Jan-21 Thu ### ### ### ### 24,680 0 ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue ### ### ### ### 90.5 90.5 0.0
1999-Jan-15 Fri ### ### ### ### 6,375 0 87.7 87.7 0.0
1999-Jan-14 Thu ### ### ### ### 32,145 0 75.3 75.3 0.0
1999-Jan-13 Wed 0.355 0.355 ### ### ### ### 0.0
1999-Jan-12 Tue 0.355 0.355 ### 0.355 69.1 69.1 0.0
1999-Jan-11 Mon ### ### 0.355 0.355 27,742 4,924 24.8 24.8 0.0
1999-Jan-07 Thu ### ### ### ### 5.1 5.1 0.0
1999-Jan-06 Wed ### ### ### ### 42,270 0 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1999-Jan-04 Mon ### ### ### ### ### ### 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-30 Wed ### ### ### ### 13.9 13.9 0.0
1998-Dec-29 Tue ### ### ### ### 111,279 0 83.9 83.9 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-22 Tue 0.375 0.375 ### ### 10.6 10.6 0.0
1998-Dec-21 Mon 0.375 0.375 0.375 0.375 75.6 75.6 ###
1998-Dec-18 Fri ### ### ### ### 54,952 0 ### ### 0.0
1998-Dec-17 Thu ### ### ### ### ### ### 0.0
1998-Dec-16 Wed ### ### ### ### 180 0 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### 95.1 95.1 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### 1,380 0 ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-07 Mon ### ### ### ### 70,029 0 ### ### 0.0
1998-Dec-04 Fri ### ### 0.355 0.355 16.2 16.2 0.0
1998-Dec-03 Thu ### ### ### ### 8,250 0 ### ### 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Nov-30 Mon ### ### ### ### ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-25 Wed ### ### ### ### 18,875 0 ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 3.7 3.7 0.0
1998-Nov-23 Mon ### ### ### ### 36,224 0 3.6 3.6 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-16 Mon ### ### 0.355 0.355 ### ### 0.0
1998-Nov-13 Fri ### ### ### 0.355 ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### 1,250 0 ### ### 0.0
1998-Nov-09 Mon ### ### ### ### 21,550 0 ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 5.7 5.7 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### 7,227 0 ### ### 0.0
1998-Nov-02 Mon ### ### ### ### ### ### 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-27 Tue 0.345 ### 0.345 ### 84.5 84.5 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### 0.385 ### ### 0.0
1998-Oct-20 Tue 0.375 ### ### ### 19.9 19.9 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### 0.375 0.375 ### ### ###
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-08 Thu ### ### ### ### 82,026 0 ### ### 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### ### ### 0.0
1998-Oct-01 Thu 0.375 ### 0.375 ### 10,149 ### 82.1 82.1 0.0
1998-Sep-29 Tue ### ### ### ### ### ### 0.0
1998-Sep-28 Mon ### ### ### ### ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-24 Thu ### ### ### ### 28,040 0 ### ### 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue ### 0.4 ### 0.4 91.9 91.9 0.0
1998-Sep-21 Mon ### ### ### 0.375 27,574 0 ### ### ###
1998-Sep-18 Fri ### ### ### ### 12,426 0 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### ### ### 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-15 Tue ### ### ### ### 89.5 89.5 0.0
1998-Sep-11 Fri ### ### ### ### ### ### 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed 0.4 0.4 ### ### 7.6 7.6 0.0
1998-Sep-07 Mon 0.4 0.4 0.4 0.4 57.1 57.1 0.0
1998-Sep-04 Fri ### ### ### ### 18,784 0 70.6 70.6 0.0
1998-Sep-02 Wed ### ### ### ### 11,458 0 ### ### 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 17.2 17.2 0.0
1998-Aug-28 Fri 0.4 0.4 ### ### 17,747 3,549 8.8 8.8 0.0
1998-Aug-27 Thu ### 0.4 ### 0.4 ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu 0.4 0.4 0.4 0.4 70.3 70.3 0.0
1998-Aug-19 Wed ### ### ### ### 26,144 0 84.4 84.4 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-13 Thu ### ### ### ### 103,481 0 1.8 1.8 0.0
1998-Aug-11 Tue ### ### ### ### ### ### 0.0
1998-Aug-10 Mon ### ### ### ### 11.9 11.9 0.0
1998-Aug-05 Wed ### ### ### ### 45,327 0 79.7 79.7 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### 78,573 0 ### ### 0.0
1998-Jul-30 Thu ### ### ### ### 34,356 0 10.9 10.9 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-20 Mon 0.4 0.4 0.4 0.4 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### 29,677 0 ### ### 0.0
1998-Jul-16 Thu 0.4 0.4 ### ### ### ### 0.0
1998-Jul-13 Mon ### ### ### ### 31,688 0 93.5 93.5 0.0
1998-Jul-10 Fri ### ### ### ### 11.9 11.9 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-03 Fri ### 0.345 ### 0.345 81.2 81.2 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue ### ### ### ### ### ### 0.0
1998-Jun-29 Mon ### ### ### ### 8.7 8.7 0.0
1998-Jun-26 Fri ### ### ### ### 62,078 0 10.4 10.4 0.0
1998-Jun-25 Thu ### ### ### ### 58,253 0 14.1 14.1 0.0
1998-Jun-24 Wed ### ### ### ### 55,870 0 91.1 91.1 0.0
1998-Jun-22 Mon 0.345 0.345 ### ### ### ### 0.0
1998-Jun-19 Fri ### ### ### ### 23,642 0 95.3 95.3 0.0
1998-Jun-18 Thu ### ### ### ### 92.5 92.5 0.0
1998-Jun-17 Wed ### ### ### ### 75,844 0 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### 38,151 0 ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### 24,989 0 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### 50,288 0 11.4 11.4 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri 0.385 0.385 ### ### 86,750 ### ### ### 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### 0.4 0.385 ### 61,222 24,029 ### ### 0.0
1998-Jun-01 Mon ### 0.4 ### 0.4 90.3 90.3 0.0
1998-May-29 Fri ### ### ### ### 24,425 0 69.2 69.2 0.0
1998-May-28 Thu 0.4 0.4 0.4 0.4 68.7 68.7 0.0
1998-May-27 Wed 0.41 0.41 ### 0.4 83,640 17,146 19.9 19.9 0.0
1998-May-25 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
1998-May-22 Fri 0.4 0.4 0.4 0.4 73.5 73.5 0.0
1998-May-21 Thu ### 0.4 ### 0.4 90.5 90.5 0.0
1998-May-20 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1998-May-19 Tue 0.4 0.4 0.4 0.4 73.2 73.2 0.0
1998-May-18 Mon ### ### 0.4 0.4 8.6 8.6 0.0
1998-May-15 Fri 0.42 0.42 0.41 0.41 ### ### ###
1998-May-14 Thu 0.43 0.43 0.42 0.42 12.3 12.3 ###
1998-May-13 Wed 0.425 0.44 0.425 0.44 63,826 ### ### ### ###
1998-May-12 Tue 0.43 0.43 0.42 0.42 9.9 9.9 ###
1998-May-11 Mon 0.43 0.43 0.43 0.43 18,373 ### 72.0 72.0 ###
1998-May-07 Thu 0.445 0.445 0.42 0.445 72.0 72.0 ###
1998-May-06 Wed 0.43 0.43 0.43 0.43 11,575 4,977 ### ### ###
1998-May-05 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1998-May-04 Mon 0.46 0.46 0.45 0.45 14.3 14.3 0.0
1998-May-01 Fri 0.47 0.47 0.47 0.47 30,174 14,181 ### ### ###
1998-Apr-30 Thu 0.47 0.47 0.46 0.46 20,729 ### 13.2 13.2 0.0
1998-Apr-29 Wed 0.46 0.46 0.46 0.46 3,473 ### 81.2 81.2 0.0
1998-Apr-28 Tue 0.47 0.47 0.45 0.46 ### ### 0.0
1998-Apr-27 Mon 0.48 0.48 0.47 0.47 12.7 12.7 ###
1998-Apr-23 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
1998-Apr-22 Wed 0.48 0.48 0.48 0.48 74.0 74.0 0.0
1998-Apr-21 Tue 0.46 0.46 0.46 0.46 21,320 ### 76.7 76.7 0.0
1998-Apr-20 Mon 0.48 0.48 0.46 0.46 5.5 5.5 0.0
1998-Apr-17 Fri 0.48 0.48 0.48 0.48 27,153 ### 76.1 76.1 0.0
1998-Apr-16 Thu 0.46 0.47 0.45 0.47 86.1 86.1 ###
1998-Apr-15 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
1998-Apr-09 Thu 0.47 0.47 0.47 0.47 ### ### ###
1998-Apr-08 Wed 0.47 0.47 0.47 0.47 71.5 71.5 ###
1998-Apr-07 Tue 0.48 0.48 0.475 0.475 35,654 17,024 23.7 23.7 ###
1998-Apr-06 Mon 0.485 0.485 0.48 0.48 ### ### 0.0
1998-Apr-03 Fri 0.49 0.49 0.485 0.485 24.8 24.8 0.0
1998-Apr-02 Thu 0.485 0.49 0.485 0.49 ### ### ###
1998-Apr-01 Wed 0.49 0.49 0.475 0.475 ### ### ###
1998-Mar-31 Tue 0.51 0.52 0.51 0.52 33,855 ### 83.7 83.7 0.0
1998-Mar-27 Fri 0.51 0.51 0.49 0.49 36,871 ### ### ### ###
1998-Mar-26 Thu 0.5 0.52 0.5 0.52 21,129 10,775 95.8 95.8 0.0
1998-Mar-25 Wed 0.5 0.5 0.5 0.5 76.2 76.2 0.0
1998-Mar-24 Tue 0.5 0.51 0.5 0.51 ### ### ###
1998-Mar-23 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
1998-Mar-20 Fri 0.51 0.51 0.51 0.51 74.7 74.7 ###
1998-Mar-19 Thu 0.52 0.52 0.52 0.52 73.1 73.1 0.0
1998-Mar-18 Wed 0.51 0.51 0.51 0.51 79,850 40,723 73.8 73.8 ###
1998-Mar-17 Tue 0.52 0.52 0.5 0.51 12.3 12.3 ###
1998-Mar-16 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
1998-Mar-13 Fri 0.48 0.48 0.47 0.47 ### ### ###
1998-Mar-12 Thu 0.5 0.52 0.49 0.49 13.0 13.0 ###
1998-Mar-11 Wed 0.48 0.5 0.48 0.5 ### ### 0.0
1998-Mar-10 Tue 0.48 0.48 0.47 0.47 ### ### ###
1998-Mar-06 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Mar-05 Thu 0.51 0.51 0.51 0.51 2,070 1,055 82.1 82.1 ###
1998-Mar-03 Tue 0.52 0.52 0.52 0.52 16,240 8,444 ### ### 0.0
1998-Mar-02 Mon 0.53 0.53 0.53 0.53 80.9 80.9 0.0
1998-Feb-27 Fri 0.52 0.53 0.52 0.52 ### ### 0.0
1998-Feb-26 Thu 0.52 0.52 0.52 0.52 71.1 71.1 0.0
1998-Feb-25 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
1998-Feb-24 Tue ### ### 0.49 0.49 19,320 ### ### ### ###
1998-Feb-23 Mon 0.52 0.52 0.51 0.52 39,743 ### ### ### 0.0
1998-Feb-20 Fri 0.52 0.52 0.52 0.52 3,674 ### 72.4 72.4 0.0
1998-Feb-19 Thu 0.54 0.54 0.54 0.54 53,284 28,773 69.8 69.8 0.0
1998-Feb-18 Wed 0.56 0.56 0.55 0.55 35,672 ### 15.0 15.0 ###
1998-Feb-17 Tue 0.56 0.56 0.56 0.56 69.3 69.3 ###
1998-Feb-16 Mon 0.56 0.56 0.56 0.56 83.0 83.0 ###
1998-Feb-13 Fri 0.56 0.56 0.56 0.56 77.2 77.2 ###
1998-Feb-12 Thu 0.56 0.56 0.56 0.56 73.5 73.5 ###
1998-Feb-10 Tue 0.56 0.56 0.55 0.55 14.9 14.9 ###
1998-Feb-09 Mon 0.57 0.57 0.57 0.57 ### ### ###
1998-Feb-06 Fri 0.55 0.57 0.55 0.57 ### ### ###
1998-Feb-05 Thu 0.56 0.56 0.54 0.54 7,072 3,889 6.5 6.5 0.0
1998-Feb-04 Wed 0.55 0.55 0.55 0.55 17,680 9,724 70.3 70.3 ###
1998-Feb-03 Tue 0.55 0.55 0.54 0.55 41,270 ### ### ### ###
1998-Feb-02 Mon 0.56 0.56 0.55 0.55 12.2 12.2 ###
1998-Jan-30 Fri 0.54 0.56 0.54 0.56 40,450 22,247 ### ### ###
1998-Jan-29 Thu 0.51 0.51 0.51 0.51 ### ### ###
1998-Jan-28 Wed 0.5 0.5 0.5 0.5 15,328 ### 71.5 71.5 0.0
1998-Jan-27 Tue 0.49 0.49 0.48 0.48 13,123 ### ### ### 0.0
1998-Jan-23 Fri 0.5 0.5 0.49 0.49 ### ### ###
1998-Jan-22 Thu ### 0.5 ### 0.5 44,970 11,242 ### ### 0.0
1998-Jan-20 Tue 0.475 ### 0.475 ### 94.2 94.2 0.0
1998-Jan-19 Mon 0.47 0.47 0.47 0.47 69.0 69.0 ###
1998-Jan-16 Fri ### ### ### ### 28,677 0 ### ### 0.0
1998-Jan-15 Thu 0.46 0.46 0.455 0.46 ### ### 0.0
1998-Jan-14 Wed ### ### 0.46 0.46 118,783 27,320 ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 75.1 75.1 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-08 Thu ### ### 0.46 0.46 14.8 14.8 0.0
1998-Jan-07 Wed 0.47 0.47 ### ### 23.6 23.6 0.0
1998-Jan-06 Tue 0.475 0.475 0.47 0.47 20.1 20.1 ###
1998-Jan-05 Mon 0.46 0.475 0.46 0.475 91.1 91.1 ###
1997-Dec-30 Tue 0.455 0.455 0.455 0.455 4,275 1,945 ### ### 0.0
1997-Dec-29 Mon 0.47 0.47 0.45 0.45 ### ### 0.0
1997-Dec-24 Wed 0.46 0.46 0.46 0.46 71.6 71.6 0.0
1997-Dec-23 Tue ### ### 0.46 0.46 15.5 15.5 0.0
1997-Dec-22 Mon 0.48 0.48 0.47 0.47 17.1 17.1 ###
1997-Dec-19 Fri 0.48 0.48 ### 0.47 ### ### ###
1997-Dec-18 Thu 0.48 0.48 0.48 0.48 71.2 71.2 0.0
1997-Dec-17 Wed 0.48 0.48 0.48 0.48 68.6 68.6 0.0
1997-Dec-16 Tue 0.47 0.48 0.47 0.48 ### ### 0.0
1997-Dec-15 Mon 0.475 0.475 0.47 0.47 ### ### ###
1997-Dec-12 Fri 0.47 0.47 0.47 0.47 72.1 72.1 ###
1997-Dec-10 Wed 0.5 0.5 0.5 0.5 90,676 ### ### ### 0.0
1997-Dec-09 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Dec-08 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Dec-05 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Dec-04 Thu 0.5 0.5 0.5 0.5 71.7 71.7 0.0
1997-Dec-03 Wed 0.5 0.5 0.5 0.5 573 286 ### ### 0.0
1997-Dec-02 Tue 0.5 0.5 0.5 0.5 71.9 71.9 0.0
1997-Dec-01 Mon 0.52 0.52 0.52 0.52 4,927 ### ### ### 0.0
1997-Nov-28 Fri 0.47 0.51 0.47 0.51 74,843 36,673 96.7 96.7 ###
1997-Nov-27 Thu 0.49 0.49 0.46 0.47 41,923 ### ### ### ###
1997-Nov-26 Wed 0.48 0.48 0.48 0.48 2,448 1,175 75.0 75.0 0.0
1997-Nov-25 Tue 0.49 0.5 0.48 0.5 ### ### 0.0
1997-Nov-24 Mon 0.5 0.5 0.5 0.5 76.1 76.1 0.0
1997-Nov-21 Fri 0.49 0.5 0.49 0.5 83.7 83.7 0.0
1997-Nov-19 Wed 0.5 0.51 0.5 0.5 ### ### 0.0
1997-Nov-18 Tue 0.5 0.5 0.5 0.5 16,925 ### 79.2 79.2 0.0
1997-Nov-17 Mon 0.5 0.5 0.5 0.5 77.3 77.3 0.0
1997-Nov-14 Fri 0.5 0.5 0.5 0.5 17,250 8,625 ### ### 0.0
1997-Nov-13 Thu 0.5 0.5 0.5 0.5 15,250 7,625 71.7 71.7 0.0
1997-Nov-12 Wed 0.52 0.52 0.5 0.5 16,288 ### ### ### 0.0
1997-Nov-11 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Nov-10 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Nov-07 Fri 0.52 0.52 0.51 0.51 ### ### ###
1997-Nov-06 Thu 0.51 0.52 0.5 0.52 ### ### 0.0
1997-Nov-05 Wed 0.48 0.5 0.48 0.5 136,520 ### ### ### 0.0
1997-Nov-04 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Nov-03 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
1997-Oct-31 Fri 0.49 0.53 0.49 0.53 92.3 92.3 0.0
1997-Oct-30 Thu 0.53 0.53 0.5 0.5 ### ### 0.0
1997-Oct-29 Wed 0.52 0.52 0.51 0.52 ### ### 0.0
1997-Oct-28 Tue ### ### 0.45 0.46 60,571 13,628 36.2 36.2 0.0
1997-Oct-27 Mon 0.52 0.52 0.5 0.5 42,475 ### 30.5 30.5 0.0
1997-Oct-24 Fri 0.53 0.53 0.52 0.53 68.4 68.4 0.0
1997-Oct-23 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
1997-Oct-22 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
1997-Oct-21 Tue 0.54 0.55 0.54 0.55 87.3 87.3 ###
1997-Oct-20 Mon 0.53 0.54 0.53 0.54 5,125 2,741 87.8 87.8 0.0
1997-Oct-17 Fri 0.53 0.53 0.53 0.53 38,371 ### ### ### 0.0
1997-Oct-16 Thu 0.53 0.54 0.53 0.54 7,629 4,081 ### ### 0.0
1997-Oct-15 Wed 0.56 0.58 0.54 0.54 7.3 7.3 0.0
1997-Oct-14 Tue 0.57 0.57 0.55 0.56 ### ### ###
1997-Oct-13 Mon 0.59 0.59 0.59 0.59 81.5 81.5 0.0
1997-Oct-09 Thu 0.57 ### 0.57 ### ### ### 0.0
1997-Oct-08 Wed 0.59 ### 0.59 0.59 13,445 ### 70.0 70.0 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon 0.59 ### 0.59 ### ### ### 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 69.1 69.1 0.0
1997-Sep-26 Fri 0.57 0.57 0.57 0.57 ### ### ###
1997-Sep-25 Thu ### ### 0.58 0.58 7.2 7.2 ###
1997-Sep-24 Wed 0.582 ### 0.58 ### 90.9 90.9 0.0
1997-Sep-23 Tue 0.57 0.58 0.57 0.58 37,726 ### 88.9 88.9 ###
1997-Sep-22 Mon 0.58 0.58 0.58 0.58 65.2 65.2 ###
1997-Sep-19 Fri 0.58 0.58 0.58 0.58 68.9 68.9 ###
1997-Sep-18 Thu 0.58 0.58 0.57 0.57 14.4 14.4 ###
1997-Sep-17 Wed 0.58 0.58 0.58 0.58 71.1 71.1 ###
1997-Sep-16 Tue 0.55 0.55 0.55 0.55 74.6 74.6 ###
1997-Sep-15 Mon 0.58 0.58 0.58 0.58 72.8 72.8 ###
1997-Sep-12 Fri 0.58 0.59 0.58 0.59 13,028 7,621 88.2 88.2 0.0
1997-Sep-10 Wed 0.59 0.59 0.58 0.58 ### ### ###
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 38,981 0 6.0 6.0 0.0
1997-Aug-29 Fri ### ### ### ### 15,380 0 ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 11,475 0 71.4 71.4 0.0
1997-Aug-27 Wed ### ### ### ### ### ### 0.0
1997-Aug-26 Tue ### ### ### ### 86.9 86.9 0.0
1997-Aug-22 Fri ### ### ### ### ### ### 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 7,843 0 74.0 74.0 0.0
1997-Aug-19 Tue 0.622 ### ### ### 92,041 0 ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 61,320 0 ### ### 0.0
1997-Aug-15 Fri ### ### ### ### 37,725 0 63.1 63.1 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 36,622 0 ### ### 0.0
1997-Aug-11 Mon ### ### ### ### 10.9 10.9 0.0
1997-Aug-08 Fri ### ### ### ### 81.1 81.1 0.0
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Aug-06 Wed ### ### ### ### ### ### 0.0
1997-Aug-01 Fri ### ### ### ### 9.0 9.0 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### 29,782 0 ### ### 0.0
1997-Jul-29 Tue ### ### ### ### 41,750 0 ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 1,550 0 81.8 81.8 0.0
1997-Jul-25 Fri ### ### 0.59 0.59 6.9 6.9 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### 83.8 83.8 0.0
1997-Jul-22 Tue 0.59 0.59 0.58 0.59 71.6 71.6 0.0
1997-Jul-21 Mon ### ### ### ### 79.2 79.2 0.0
1997-Jul-18 Fri 0.59 ### 0.59 ### 80.8 80.8 0.0
1997-Jul-17 Thu ### ### 0.59 0.59 13.0 13.0 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue 0.58 0.59 0.58 0.59 ### ### 0.0
1997-Jul-14 Mon 0.58 0.58 0.58 0.58 ### ### ###
1997-Jul-11 Fri 0.59 ### 0.58 ### 46,841 13,583 79.2 79.2 0.0
1997-Jul-10 Thu 0.59 0.59 0.58 0.59 ### ### 0.0
1997-Jul-09 Wed 0.59 ### 0.58 0.59 58.6 58.6 0.0
1997-Jul-08 Tue 0.59 0.59 0.58 0.58 27,859 ### ### ### ###
1997-Jul-07 Mon ### ### ### ### 78,753 0 34.5 34.5 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### ### ### 0.0
1997-Jul-02 Wed ### ### ### ### 94.1 94.1 0.0
1997-Jul-01 Tue ### ### ### ### 45,947 0 ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 61.4 61.4 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### 0.59 0.59 42,474 12,529 14.8 14.8 0.0
1997-Jun-23 Mon ### ### ### ### 88.4 88.4 0.0
1997-Jun-20 Fri ### ### ### ### 4,780 0 67.0 67.0 0.0
1997-Jun-18 Wed ### ### 0.59 0.59 ### ### 0.0
1997-Jun-17 Tue 0.59 ### 0.59 ### 23,489 6,929 86.7 86.7 0.0
1997-Jun-16 Mon ### ### 0.59 ### 69.4 69.4 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-11 Wed ### ### ### ### 89.3 89.3 0.0
1997-Jun-10 Tue ### ### 0.58 0.59 13,249 3,842 ### ### 0.0
1997-Jun-06 Fri 0.58 ### 0.58 ### 94.6 94.6 0.0
1997-Jun-05 Thu 0.59 0.59 0.58 0.58 18.7 18.7 ###
1997-Jun-04 Wed ### ### ### ### 52,172 0 ### ### 0.0
1997-Jun-02 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
1997-May-29 Thu ### ### 0.58 0.58 10,386 ### 2.5 2.5 ###
1997-May-28 Wed 0.58 0.59 0.58 0.58 2,242 ### ### ### ###
1997-May-27 Tue 0.59 0.59 0.58 0.58 54,640 ### ### ### ###
1997-May-26 Mon 0.58 0.58 0.58 0.58 68.9 68.9 ###
1997-May-23 Fri 0.57 0.58 0.57 0.58 81.6 81.6 ###
1997-May-22 Thu 0.58 0.58 0.55 0.58 71,285 40,276 ### ### ###
1997-May-21 Wed 0.59 0.59 0.58 0.59 99,945 ### ### ### 0.0
1997-May-20 Tue ### ### ### ### 3,183 0 ### ### 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### ### ### 0.0
1997-May-13 Tue ### ### ### ### 18,027 0 ### ### 0.0
1997-May-12 Mon ### ### ### ### 30,586 0 74.6 74.6 0.0
1997-May-07 Wed ### ### ### ### ### ### 0.0
1997-May-02 Fri ### ### ### ### ### ### 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 83.8 83.8 0.0
1997-Apr-23 Wed ### ### ### ### 85.5 85.5 0.0
1997-Apr-22 Tue 0.59 0.59 0.58 0.59 70.1 70.1 0.0
1997-Apr-21 Mon 0.59 ### 0.59 0.59 23,278 ### ### ### 0.0
1997-Apr-18 Fri 0.58 0.59 0.58 0.59 ### ### 0.0
1997-Apr-17 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
1997-Apr-16 Wed 0.59 0.59 0.59 0.59 73.8 73.8 0.0
1997-Apr-15 Tue 0.58 0.59 0.58 0.59 ### ### 0.0
1997-Apr-14 Mon 0.59 0.59 0.58 0.58 ### ### ###
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### 20,171 0 80.3 80.3 0.0
1997-Apr-08 Tue 0.59 0.59 0.59 0.59 5,829 ### ### ### 0.0
1997-Apr-07 Mon 0.59 0.59 0.58 0.58 ### ### ###
1997-Apr-04 Fri ### ### 0.59 0.59 12.9 12.9 0.0
1997-Apr-03 Thu ### ### 0.58 0.59 10,771 3,123 16.9 16.9 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue 0.58 0.58 0.58 0.58 ### ### ###
1997-Mar-27 Thu ### ### ### ### ### ### 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### ### ### 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### 16.0 16.0 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 93,923 0 ### ### 0.0
1997-Mar-17 Mon 0.624 ### ### ### 65,870 0 91.7 91.7 0.0
1997-Mar-14 Fri ### ### ### ### 43,179 0 23.4 23.4 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-12 Wed ### ### ### ### 34,921 0 ### ### 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 11.1 11.1 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### 2,270 0 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### 17.7 17.7 0.0
1997-Mar-03 Mon ### ### ### ### 17,140 0 24.8 24.8 0.0
1997-Feb-28 Fri ### ### ### ### ### ### 0.0
1997-Feb-27 Thu 0.7 0.7 ### ### ### ### 0.0
1997-Feb-26 Wed ### 0.7 ### 0.7 24,189 ### ### ### ###
1997-Feb-25 Tue 0.7 0.7 ### ### 16.9 16.9 0.0
1997-Feb-21 Fri ### ### ### ### 98,174 0 7.9 7.9 0.0
1997-Feb-20 Thu 0.71 0.75 0.71 0.72 ### ### ###
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 14.4 14.4 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 6.7 6.7 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### 81.1 81.1 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### ### ### 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-08 Wed ### ### 0.59 0.59 60,555 ### ### ### 0.0
1997-Jan-07 Tue 0.59 0.59 0.59 0.59 75.9 75.9 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1997-Jan-02 Thu 0.58 ### 0.58 ### 94.1 94.1 0.0
1996-Dec-31 Tue 0.59 0.59 0.58 0.59 60,728 35,525 63.6 63.6 0.0
1996-Dec-30 Mon 0.59 0.59 0.59 0.59 67.8 67.8 0.0
1996-Dec-27 Fri 0.58 0.58 0.58 0.58 ### ### ###
1996-Dec-24 Tue 0.58 0.58 0.58 0.58 67.6 67.6 ###
1996-Dec-23 Mon 0.59 0.59 0.59 0.59 68.5 68.5 0.0
1996-Dec-20 Fri 0.59 ### 0.59 ### 80.8 80.8 0.0
1996-Dec-19 Thu 0.59 0.59 0.59 0.59 20,782 ### ### ### 0.0
1996-Dec-17 Tue ### ### 0.59 ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 19.6 19.6 0.0
1996-Dec-10 Tue ### ### ### ### 33,972 0 66.6 66.6 0.0
1996-Dec-09 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-06 Fri ### ### 0.59 0.59 52.8 52.8 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### ### ### 0.0
1996-Dec-03 Tue ### ### ### ### 72.8 72.8 0.0
1996-Dec-02 Mon ### ### ### ### 70.7 70.7 0.0
1996-Nov-29 Fri ### ### ### ### ### ### 0.0
1996-Nov-28 Thu 0.59 ### 0.58 ### 69,950 20,285 ### ### 0.0
1996-Nov-27 Wed 0.59 ### 0.58 0.58 16.5 16.5 ###
1996-Nov-26 Tue 0.58 ### 0.58 ### 94.4 94.4 0.0
1996-Nov-25 Mon ### ### 0.58 0.59 ### ### 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed 0.647 0.647 ### ### ### ### 0.0
1996-Nov-19 Tue ### ### ### ### ### ### 0.0
1996-Nov-18 Mon ### ### ### ### 54,543 0 85.3 85.3 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### ### ### 0.0
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-11 Mon ### ### ### ### 95.0 95.0 0.0
1996-Nov-07 Thu 0.622 0.622 0.58 0.58 ### ### ###
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue 0.57 ### 0.57 0.58 73,545 ### 88.3 88.3 ###
1996-Nov-04 Mon 0.56 0.57 0.56 0.57 ### ### ###
1996-Nov-01 Fri 0.55 0.55 0.55 0.55 71.5 71.5 ###
1996-Oct-31 Thu 0.54 0.55 0.54 0.54 69,741 ### 67.3 67.3 0.0
1996-Oct-30 Wed 0.54 0.55 0.54 0.54 66.8 66.8 0.0
1996-Oct-29 Tue 0.56 0.56 0.54 0.54 7.6 7.6 0.0
1996-Oct-28 Mon 0.56 0.57 0.56 0.56 ### ### ###
1996-Oct-25 Fri 0.57 0.57 0.57 0.57 ### ### ###
1996-Oct-24 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
1996-Oct-23 Wed 0.53 0.53 0.5 0.5 2.0 2.0 0.0
1996-Oct-22 Tue 0.56 0.56 0.56 0.56 75.1 75.1 ###
1996-Oct-21 Mon 0.56 0.56 0.55 0.55 ### ### ###
1996-Oct-18 Fri 0.54 0.57 0.53 0.57 94.5 94.5 ###
1996-Oct-17 Thu 0.54 0.54 0.54 0.54 70.5 70.5 0.0
1996-Oct-16 Wed 0.54 0.54 0.53 0.54 73.4 73.4 0.0
1996-Oct-15 Tue 0.53 0.54 0.53 0.54 86.7 86.7 0.0
1996-Oct-14 Mon 0.53 0.55 0.53 0.54 ### ### 0.0
1996-Oct-11 Fri 0.54 0.58 0.53 0.53 ### ### 0.0
1996-Oct-10 Thu 0.55 0.55 0.55 0.55 0 ###
1996-Oct-09 Wed 0.54 0.55 0.54 0.55 90.5 90.5 ###
1996-Oct-08 Tue 0.54 0.55 0.54 0.54 73.2 73.2 0.0
1996-Oct-07 Mon 0.55 0.55 0.55 0.55 ### ### ###
1996-Oct-04 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
1996-Oct-03 Thu 0.53 0.54 0.53 0.54 ### ### 0.0
1996-Oct-02 Wed 0.53 0.53 0.53 0.53 65.8 65.8 0.0
1996-Oct-01 Tue 0.52 0.52 0.52 0.52 70.9 70.9 0.0
1996-Sep-30 Mon 0.52 0.52 0.52 0.52 64.9 64.9 0.0
1996-Sep-27 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
1996-Sep-26 Thu 0.51 0.52 0.51 0.52 82.1 82.1 0.0
1996-Sep-25 Wed 0.51 0.52 0.5 0.5 10.5 10.5 0.0
1996-Sep-24 Tue 0.51 0.51 0.51 0.51 70.5 70.5 ###
1996-Sep-23 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
1996-Sep-20 Fri 0.52 0.52 0.51 0.52 ### ### 0.0
1996-Sep-19 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
1996-Sep-18 Wed 0.53 0.53 0.53 0.53 0 0.0
1996-Sep-17 Tue 0.53 0.53 0.52 0.53 ### ### 0.0
1996-Sep-16 Mon 0.5 0.53 0.5 0.53 97.3 97.3 0.0
1996-Sep-13 Fri 0.51 0.52 0.5 0.5 ### ### 0.0
1996-Sep-12 Thu ### 0.51 ### 0.51 93.0 93.0 ###
1996-Sep-11 Wed 0.5 0.5 ### 0.5 ### ### 0.0
1996-Sep-10 Tue 0.49 0.49 0.49 0.49 ### ### ###
1996-Sep-09 Mon 0.49 0.5 0.49 0.49 74.2 74.2 ###
1996-Sep-06 Fri 0.49 0.49 0.49 0.49 72.6 72.6 ###
1996-Sep-05 Thu 0.5 0.5 0.49 0.49 ### ### ###
1996-Sep-04 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Sep-03 Tue 0.48 0.48 0.48 0.48 0 0.0
1996-Sep-02 Mon 0.49 0.5 0.48 0.48 ### ### 0.0
1996-Aug-30 Fri 0.49 0.49 0.48 0.48 ### ### 0.0
1996-Aug-29 Thu 0.48 ### 0.48 0.49 88.1 88.1 ###
1996-Aug-28 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
1996-Aug-27 Tue 0.47 0.49 0.47 0.48 90.2 90.2 0.0
1996-Aug-26 Mon 0.48 0.48 0.47 0.47 11.6 11.6 ###
1996-Aug-23 Fri 0.483 0.49 0.47 0.47 7.0 7.0 ###
1996-Aug-22 Thu 0.47 0.48 0.47 0.48 90.7 90.7 0.0
1996-Aug-21 Wed 0.45 0.45 0.45 0.45 62.5 62.5 0.0
1996-Aug-20 Tue 0.43 0.45 0.43 0.45 ### ### 0.0
1996-Aug-19 Mon 0.42 0.42 0.42 0.42 0 ###
1996-Aug-16 Fri 0.42 0.42 0.42 0.42 0 ###
1996-Aug-15 Thu 0.42 0.42 0.42 0.42 0 ###
1996-Aug-14 Wed 0.42 0.43 0.42 0.42 ### ### ###
1996-Aug-13 Tue 0.42 0.42 0.42 0.42 68.5 68.5 ###
1996-Aug-12 Mon 0.42 0.42 0.42 0.42 76.1 76.1 ###
1996-Aug-09 Fri 0.42 0.42 0.42 0.42 ### ### ###
1996-Aug-08 Thu 0.43 0.43 0.43 0.43 0 ###
1996-Aug-07 Wed 0.43 0.43 0.43 0.43 0 ###
1996-Aug-06 Tue 0.43 0.43 0.43 0.43 ### ### ###
1996-Aug-05 Mon 0.42 0.43 0.42 0.43 ### ### ###
1996-Aug-02 Fri 0.43 0.43 0.43 0.43 0 ###
1996-Aug-01 Thu 0.43 0.43 0.43 0.43 0 ###
1996-Jul-31 Wed 0.41 0.43 0.41 0.43 ### ### ###
1996-Jul-30 Tue 0.41 0.41 0.41 0.41 77.2 77.2 ###
1996-Jul-29 Mon 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-26 Fri 0.4 0.4 0.4 0.4 70.3 70.3 0.0
1996-Jul-25 Thu 0.42 0.42 0.4 0.4 5.5 5.5 0.0
1996-Jul-24 Wed 0.42 0.42 0.42 0.42 0 ###
1996-Jul-23 Tue 0.42 0.42 0.42 0.42 0 ###
1996-Jul-22 Mon 0.43 0.43 0.42 0.42 ### ### ###
1996-Jul-19 Fri 0.42 0.43 0.42 0.43 ### ### ###
1996-Jul-18 Thu 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-17 Wed ### 0.4 ### 0.4 ### ### 0.0
1996-Jul-16 Tue 0.4 0.4 ### ### ### ### 0.0
1996-Jul-15 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Jul-12 Fri 0.41 0.41 0.41 0.41 83.0 83.0 ###
1996-Jul-11 Thu 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-10 Wed 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-09 Tue 0.42 0.42 0.4 0.4 3.0 3.0 0.0
1996-Jul-08 Mon 0.42 0.42 0.42 0.42 83.3 83.3 ###
1996-Jul-05 Fri 0.43 0.43 0.43 0.43 74.2 74.2 ###
1996-Jul-04 Thu 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-03 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Jul-02 Tue 0.41 0.41 0.41 0.41 ### ### ###
1996-Jul-01 Mon 0.41 0.41 0.41 0.41 70.7 70.7 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 05:55:16 thru 2024-05-22 05:55:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000