Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-12 12:12:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHO) CHOISEUL INVESTMENTS LIMITED Daily Prices Page 21...

     Prev Section TOC    Company Info for CHO    Limits Next Section


Company Details for (CHO) CHOISEUL INVESTMENTS LIMITED

Listing Code CHO
Listing Name CHOISEUL INVESTMENTS LIMITED
GICS Sector Diversified Financials
ISIN Name CHOISEUL INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHO5


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for CHO .. Thursday 2nd December 2010

CHO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.53 1 0.0
MAX 22.5 639,586 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CHO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (CHO) CHOISEUL INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Oct-31 Fri 9.7 9.7 9.7 9.7 70 679 ### ### 0.7
1997-Oct-30 Thu ### 9.7 9.4 9.7 5,950 56,822 ### ### 0.7
1997-Oct-29 Wed 9.4 9.4 9.4 9.4 ### ### ###
1997-Oct-27 Mon 9.4 9.4 9.4 9.4 2,570 24,158 88.0 88.0 ###
1997-Oct-23 Thu ### ### 9.8 9.8 7,251 35,529 40.6 40.6 0.7
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-21 Tue ### ### ### ### 9,149 0 81.5 81.5 0.0
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri 9.8 9.8 9.8 9.8 ### ### 0.7
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-14 Tue 10.2 10.2 ### ### 9,022 ### 18.0 18.0 0.0
1997-Oct-10 Fri 10.2 10.2 10.2 10.2 79.4 79.4 0.7
1997-Oct-09 Thu 10.2 10.2 10.2 10.2 450 ### 79.0 79.0 0.7
1997-Oct-07 Tue ### ### ### ### 33.2 33.2 0.0
1997-Oct-02 Thu 10.4 10.4 ### ### ### ### 0.0
1997-Oct-01 Wed 10.4 10.4 ### ### ### ### 0.0
1997-Sep-30 Tue 10.4 10.4 10.4 10.4 69.1 69.1 0.7
1997-Sep-29 Mon ### 10.4 ### 10.4 1,150 5,980 ### ### 0.7
1997-Sep-26 Fri 10.5 10.5 10.5 10.5 4,650 48,825 ### ### 0.8
1997-Sep-25 Thu 10.45 10.5 10.45 10.5 ### ### 0.8
1997-Sep-24 Wed 10.4 10.5 10.4 10.5 ### ### 0.8
1997-Sep-23 Tue ### 10.4 ### 10.4 79.0 79.0 0.7
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-19 Fri 10.5 10.5 10.4 10.5 68.9 68.9 0.8
1997-Sep-17 Wed 10.4 10.4 10.4 10.4 71.1 71.1 0.7
1997-Sep-15 Mon 10.4 10.4 10.4 10.4 72.8 72.8 0.7
1997-Sep-12 Fri 10.4 10.4 10.4 10.4 77.9 77.9 0.7
1997-Sep-11 Thu 10.5 10.5 10.5 10.5 ### ### 0.8
1997-Sep-10 Wed 10.5 10.5 10.4 10.4 ### ### 0.7
1997-Sep-08 Mon 10.5 10.5 10.5 10.5 3,340 35,070 ### ### 0.8
1997-Sep-05 Fri 10.4 10.4 10.4 10.4 66.3 66.3 0.7
1997-Sep-03 Wed ### 10.4 ### 10.4 79.5 79.5 0.7
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-27 Wed ### ### ### ### 2,724 0 74.3 74.3 0.0
1997-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
1997-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
1997-Aug-22 Fri ### ### ### ### ### ### 0.0
1997-Aug-21 Thu ### 10.2 ### 10.2 ### ### 0.7
1997-Aug-20 Wed ### 10.2 ### 10.2 ### ### 0.7
1997-Aug-18 Mon 10.2 10.2 10.2 10.2 64.2 64.2 0.7
1997-Aug-15 Fri 10.2 10.2 ### 10.2 63.1 63.1 0.7
1997-Aug-14 Thu 10.2 10.2 ### ### 4,850 ### ### ### 0.0
1997-Aug-11 Mon 10.2 10.2 10.2 10.2 80.6 80.6 0.7
1997-Aug-08 Fri ### ### ### ### 65.2 65.2 0.0
1997-Aug-07 Thu 10.2 10.2 ### ### 29.2 29.2 0.0
1997-Aug-05 Tue 10.2 10.2 10.2 10.2 ### ### 0.7
1997-Aug-04 Mon ### ### ### ### 1,850 0 76.0 76.0 0.0
1997-Aug-01 Fri ### ### ### ### 4,285 0 65.3 65.3 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-29 Tue ### ### ### ### 19.4 19.4 0.0
1997-Jul-28 Mon ### ### ### ### ### ### 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 775 0 71.6 71.6 0.0
1997-Jul-21 Mon ### ### ### ### 79.2 79.2 0.0
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-15 Tue ### ### ### ### 125 0 80.6 80.6 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### 27,150 0 ### ### 0.0
1997-Jul-09 Wed 9.75 9.75 9.75 9.75 58.6 58.6 ###
1997-Jul-08 Tue 9.75 9.75 9.75 9.75 ### ### ###
1997-Jul-03 Thu 9.7 9.7 ### ### 30.3 30.3 0.0
1997-Jul-02 Wed ### 9.7 ### 9.7 69.5 69.5 0.7
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon 9.7 9.7 9.7 9.7 61.4 61.4 0.7
1997-Jun-27 Fri ### 9.7 ### 9.7 ### ### 0.7
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed 9.7 9.7 9.7 9.7 ### ### 0.7
1997-Jun-24 Tue ### ### ### ### 3,320 0 68.6 68.6 0.0
1997-Jun-23 Mon 9.7 9.7 ### ### ### ### 0.0
1997-Jun-20 Fri 9.7 9.7 9.7 9.7 67.0 67.0 0.7
1997-Jun-19 Thu 9.7 9.7 9.7 9.7 71.8 71.8 0.7
1997-Jun-18 Wed 9.7 9.7 9.7 9.7 ### ### 0.7
1997-Jun-17 Tue ### ### ### ### 70.7 70.7 0.0
1997-Jun-16 Mon ### ### ### ### 69.4 69.4 0.0
1997-Jun-13 Fri ### ### ### ### 78.7 78.7 0.0
1997-Jun-12 Thu 9.46 ### 9.46 ### 14,850 70,240 83.6 83.6 0.0
1997-Jun-10 Tue 9.46 9.46 9.46 9.46 ### ### 0.7
1997-Jun-03 Tue 9.45 9.45 9.45 9.45 69.2 69.2 0.7
1997-Jun-02 Mon 9.45 9.5 9.45 9.5 ### ### 0.7
1997-May-30 Fri 9.45 9.45 9.45 9.45 62.0 62.0 0.7
1997-May-29 Thu 9.45 9.45 9.45 9.45 65.3 65.3 0.7
1997-May-28 Wed 9.4 9.45 9.4 9.45 69.4 69.4 0.7
1997-May-26 Mon 9.45 9.45 9.45 9.45 68.9 68.9 0.7
1997-May-23 Fri 9.45 9.45 9.45 9.45 67.9 67.9 0.7
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### 2,045 0 ### ### 0.0
1997-May-14 Wed 9.25 ### 9.25 ### ### ### 0.0
1997-May-13 Tue 9.25 ### 9.25 ### 73.7 73.7 0.0
1997-May-12 Mon 9.2 9.2 9.2 9.2 74.6 74.6 0.7
1997-May-09 Fri ### ### ### ### 1,141 0 ### ### 0.0
1997-May-08 Thu ### ### ### ### 1,185 0 ### ### 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-05 Mon ### ### ### ### 980 0 77.3 77.3 0.0
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue 9 9 9 9 850 7,650 ### ### 0.6
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 61.1 61.1 0.0
1997-Apr-17 Thu 9 9 9 9 ### ### 0.6
1997-Apr-16 Wed 9 9 9 9 73.8 73.8 0.6
1997-Apr-15 Tue 9 9 9 9 56 ### ### ### 0.6
1997-Apr-11 Fri 9 ### 9 ### 81.5 81.5 0.0
1997-Apr-10 Thu 9 9 9 9 ### ### 0.6
1997-Apr-09 Wed 9 9 9 9 ### ### 0.6
1997-Apr-08 Tue 9 9 9 9 5,144 ### ### ### 0.6
1997-Apr-07 Mon 9 9 9 9 0 0.6
1997-Apr-04 Fri 9 9 9 9 ### ### 0.6
1997-Apr-02 Wed ### ### 9 9 31.8 31.8 0.6
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 76.0 76.0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 470 0 ### ### 0.0
1997-Mar-14 Fri ### ### ### ### 525 0 ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 1,580 0 69.5 69.5 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### 9.2 9.2 23.8 23.8 0.7
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-07 Fri 9.25 ### 9.2 9.2 27.4 27.4 0.7
1997-Mar-06 Thu ### ### 9.25 9.25 ### ### ###
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Feb-27 Thu 9.25 9.25 9.2 9.25 ### ### ###
1997-Feb-26 Wed 9.25 9.25 9.25 9.25 9,970 92,222 70.5 70.5 ###
1997-Feb-25 Tue 9.25 9.25 9.25 9.25 ### ### ###
1997-Feb-24 Mon 9.2 9.2 ### ### 3,420 ### 28.8 28.8 0.0
1997-Feb-21 Fri 9.2 9.2 9.2 9.2 7,950 73,140 64.1 64.1 0.7
1997-Feb-19 Wed ### ### ### ### 21,350 0 ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 6,780 0 69.4 69.4 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri 9 9 9 9 18,950 170,550 74.9 74.9 0.6
1997-Feb-13 Thu 9 9 9 9 7,750 69,750 ### ### 0.6
1997-Feb-12 Wed 9 9 9 9 66.0 66.0 0.6
1997-Feb-10 Mon 9 9 9 9 13,840 ### ### ### 0.6
1997-Feb-07 Fri ### 9 ### 9 2,185 ### ### ### 0.6
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 00:12:59 thru 2026-03-12 00:12:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000