Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-15 12:03:36 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHO) CHOISEUL INVESTMENTS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for CHO    Limits Next Section


Company Details for (CHO) CHOISEUL INVESTMENTS LIMITED

Listing Code CHO
Listing Name CHOISEUL INVESTMENTS LIMITED
GICS Sector Diversified Financials
ISIN Name CHOISEUL INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHO5


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for CHO .. Thursday 2nd December 2010

CHO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.53 1 0.0
MAX 22.5 639,586 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CHO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (CHO) CHOISEUL INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Oct-31 Tue 6 6.5 6 6.5 19,672 122,950 ### ### 0.5
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri 6 ### 5.75 ### 4,575 13,153 76.1 76.1 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 380 0 66.8 66.8 0.0
2006-Oct-19 Thu 6 6 6 6 71.0 71.0 0.4
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 6.2 6.2 ### ### 15,578 ### ### ### 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 6.2 6.2 6.2 6.2 8,750 54,250 ### ### 0.4
2006-Oct-12 Thu 6.22 6.22 6.2 6.2 33.2 33.2 0.4
2006-Oct-11 Wed 6.2 6.22 ### 6.2 61.7 61.7 0.4
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon ### 6.2 ### 6.2 35,622 110,428 82.6 82.6 0.4
2006-Oct-06 Fri ### ### ### ### 38,222 0 87.9 87.9 0.0
2006-Oct-05 Thu 5.7 5.87 5.7 5.87 89.0 89.0 ###
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 5.75 5.75 5.7 5.7 ### ### 0.4
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 5.7 5.7 5.7 5.7 58.1 58.1 0.4
2006-Sep-28 Thu 5.7 5.7 5.7 5.7 63.6 63.6 0.4
2006-Sep-27 Wed 5.75 5.75 5.7 5.7 ### ### 0.4
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 5.75 5.75 5.75 5.75 ### ### ###
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 5.76 5.76 5.75 5.75 37.2 37.2 ###
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 5.75 5.75 5.7 5.75 5,855 ### 66.7 66.7 ###
2006-Sep-14 Thu 5.8 ### 5.8 ### ### ### 0.0
2006-Sep-13 Wed 5.7 5.7 5.7 5.7 ### ### 0.4
2006-Sep-12 Tue 5.7 5.7 5.7 5.7 ### ### 0.4
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### 5.7 5.7 12,582 35,858 5.6 5.6 0.4
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 5.7 5.8 ### ### 24.1 24.1 0.0
2006-Sep-04 Mon 5.8 5.8 5.8 5.8 67.6 67.6 0.4
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 5.8 6.5 5.8 6.5 ### ### 0.5
2006-Aug-30 Wed ### ### ### ### 3,075 0 ### ### 0.0
2006-Aug-29 Tue 5.79 5.79 ### ### 2,655 7,686 ### ### 0.0
2006-Aug-28 Mon 5.8 5.8 5.8 5.8 73.1 73.1 0.4
2006-Aug-25 Fri 5.8 5.8 5.8 5.8 ### ### 0.4
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 5.8 5.8 5.8 5.8 64.3 64.3 0.4
2006-Aug-22 Tue ### ### 5.8 5.8 17.3 17.3 0.4
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 1,825 0 24.6 24.6 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### 5.85 5.85 32.7 32.7 0.4
2006-Aug-15 Tue 5.85 ### 5.85 ### 14,080 41,184 84.3 84.3 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 5.88 5.88 5.88 5.88 6,045 35,544 69.8 69.8 0.4
2006-Aug-10 Thu 5.85 ### 5.85 ### 10,370 ### ### ### 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### ### ### ### 1,578 0 ### ### 0.0
2006-Aug-04 Fri ### ### 5.8 ### 9,885 ### 73.9 73.9 0.0
2006-Aug-03 Thu 5.8 ### 5.8 ### ### ### 0.0
2006-Aug-02 Wed 5.79 5.8 5.79 5.8 5,170 ### 75.7 75.7 0.4
2006-Aug-01 Tue 5.75 5.75 5.75 5.75 880 ### ### ### ###
2006-Jul-31 Mon 5.77 5.78 5.77 5.78 ### ### 0.4
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 5.78 5.78 5.78 5.78 3,455 ### ### ### 0.4
2006-Jul-26 Wed 5.78 5.78 5.78 5.78 ### ### 0.4
2006-Jul-25 Tue 5.79 5.79 5.79 5.79 3,450 19,975 70.2 70.2 ###
2006-Jul-24 Mon 5.75 5.79 5.75 5.79 81.2 81.2 ###
2006-Jul-21 Fri ### 5.8 ### 5.8 11,027 31,978 ### ### 0.4
2006-Jul-20 Thu ### ### ### ### 3,126 0 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 75.8 75.8 0.0
2006-Jul-18 Tue ### ### ### ### 225 0 73.2 73.2 0.0
2006-Jul-17 Mon 5.58 5.58 5.58 5.58 73.6 73.6 0.4
2006-Jul-14 Fri 5.58 5.58 5.58 5.58 78.2 78.2 0.4
2006-Jul-13 Thu ### ### 5.55 5.55 2,822 ### ### ### ###
2006-Jul-12 Wed ### ### ### ### 4,320 0 ### ### 0.0
2006-Jul-11 Tue 5.58 ### 5.58 ### ### ### 0.0
2006-Jul-10 Mon 5.58 5.58 5.58 5.58 ### ### 0.4
2006-Jul-07 Fri 5.48 5.48 5.48 5.48 ### ### ###
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 5.5 5.5 5.5 5.5 65.2 65.2 0.4
2006-Jul-04 Tue 5.48 5.48 5.45 5.48 67.8 67.8 ###
2006-Jul-03 Mon 5.48 5.48 5.48 5.48 18,723 ### 66.1 66.1 ###
2006-Jun-30 Fri 5.5 5.58 5.47 5.47 2,670 14,751 32.9 32.9 ###
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 5.5 5.5 5.45 5.45 30.1 30.1 ###
2006-Jun-26 Mon 5.5 5.5 5.42 5.45 8,043 ### ### ### ###
2006-Jun-23 Fri 5.55 5.55 5.51 5.51 5,445 ### ### ### ###
2006-Jun-22 Thu 5.57 5.58 5.55 5.55 ### ### ###
2006-Jun-21 Wed 5.57 5.57 5.57 5.57 70.7 70.7 0.4
2006-Jun-20 Tue 5.58 5.58 5.58 5.58 ### ### 0.4
2006-Jun-19 Mon 5.55 5.55 5.55 5.55 3,422 ### ### ### ###
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 5.58 5.58 5.58 5.58 62.7 62.7 0.4
2006-Jun-14 Wed 5.51 5.51 5.51 5.51 ### ### ###
2006-Jun-13 Tue 5.51 5.51 5.51 5.51 ### ### ###
2006-Jun-09 Fri 5.56 ### 5.5 5.5 10,250 28,187 ### ### 0.4
2006-Jun-08 Thu ### ### 5.56 5.56 ### ### 0.4
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### 5.56 5.56 24.2 24.2 0.4
2006-Jun-05 Mon ### ### ### ### 5,224 0 27.6 27.6 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### ### ### 8,475 0 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri 5.55 5.56 5.55 5.55 10,645 ### ### ### ###
2006-May-25 Thu 5.55 5.55 5.55 5.55 31,680 175,824 75.3 75.3 ###
2006-May-24 Wed 5.5 5.5 5.5 5.5 ### ### 0.4
2006-May-23 Tue 5.45 5.45 5.4 5.4 4,072 ### 35.2 35.2 0.4
2006-May-22 Mon 5.5 5.5 5.45 5.45 ### ### ###
2006-May-19 Fri 5.5 5.5 5.5 5.5 ### ### 0.4
2006-May-18 Thu 5.5 5.5 5.5 5.5 12,948 ### ### ### 0.4
2006-May-17 Wed 5.55 5.55 5.55 5.55 ### ### ###
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 5.55 5.55 5.55 5.55 ### ### ###
2006-May-12 Fri 5.56 5.56 5.55 5.55 ### ### ###
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 5.55 5.55 5.43 5.43 19.9 19.9 0.4
2006-May-09 Tue 5.55 ### 5.5 5.5 10,078 ### ### ### 0.4
2006-May-08 Mon ### ### 5.5 5.5 ### ### 0.4
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 5,178 0 ### ### 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 5.55 5.55 5.55 5.55 1,722 9,557 ### ### ###
2006-May-01 Mon 5.55 5.55 5.47 5.47 ### ### ###
2006-Apr-28 Fri 5.8 5.8 5.5 5.5 5,250 ### 6.3 6.3 0.4
2006-Apr-27 Thu 5.79 5.8 5.79 5.8 72.4 72.4 0.4
2006-Apr-26 Wed 5.7 5.8 5.7 5.8 78.0 78.0 0.4
2006-Apr-24 Mon 5.5 5.5 5.47 5.47 33.5 33.5 ###
2006-Apr-21 Fri 5.41 5.7 5.41 5.7 6,675 37,079 ### ### 0.4
2006-Apr-20 Thu 5.43 5.7 5.41 5.7 ### ### 0.4
2006-Apr-19 Wed 5.5 5.5 5.5 5.5 ### ### 0.4
2006-Apr-18 Tue 5.5 5.5 5.5 5.5 64.5 64.5 0.4
2006-Apr-13 Thu 5.5 5.5 5.43 5.43 23.0 23.0 0.4
2006-Apr-11 Tue 5.55 5.55 5.5 5.5 28.9 28.9 0.4
2006-Apr-10 Mon 5.5 5.5 5.5 5.5 72.0 72.0 0.4
2006-Apr-07 Fri 5.45 5.45 5.45 5.45 ### ### ###
2006-Apr-06 Thu 5.45 5.51 5.4 5.45 28,245 154,076 63.4 63.4 ###
2006-Apr-05 Wed 5.5 5.5 5.5 5.5 65.4 65.4 0.4
2006-Apr-04 Tue 5.48 5.55 5.48 5.55 ### ### ###
2006-Apr-03 Mon 5.5 ### 5.5 5.52 39,840 ### ### ### 0.4
2006-Mar-31 Fri 5.5 5.5 5.5 5.5 60.5 60.5 0.4
2006-Mar-30 Thu 5.5 ### 5.47 5.47 17,088 ### ### ### ###
2006-Mar-29 Wed ### ### 5.5 5.5 ### ### 0.4
2006-Mar-28 Tue 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-15 00:03:36 thru 2026-03-15 00:03:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000