Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-16 05:00:08 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHO) CHOISEUL INVESTMENTS LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for CHO    Limits Next Section


Company Details for (CHO) CHOISEUL INVESTMENTS LIMITED

Listing Code CHO
Listing Name CHOISEUL INVESTMENTS LIMITED
GICS Sector Diversified Financials
ISIN Name CHOISEUL INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHO5


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for CHO .. Thursday 2nd December 2010

CHO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.53 1 0.0
MAX 22.5 639,586 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CHO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (CHO) CHOISEUL INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Jul-14 Wed 11.77 11.8 11.77 11.8 2,420 ### 72.8 72.8 0.8
1999-Jul-13 Tue 11.775 11.775 11.77 11.77 380 4,473 32.2 32.2 ###
1999-Jul-12 Mon ### ### 11.8 11.8 18.7 18.7 0.8
1999-Jul-07 Wed 11.8 11.8 11.8 11.8 2,720 ### 73.0 73.0 0.8
1999-Jul-06 Tue ### ### ### ### 1,650 0 ### ### 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### 520 0 ### ### 0.0
1999-Jun-30 Wed ### ### ### ### 2,750 0 ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 2,140 0 29.6 29.6 0.0
1999-Jun-24 Thu ### ### ### ### 34.3 34.3 0.0
1999-Jun-21 Mon ### ### ### ### 11,250 0 ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu 11.8 ### 11.8 ### 74.5 74.5 0.0
1999-Jun-08 Tue 11.7 11.7 11.7 11.7 68.7 68.7 0.8
1999-Jun-04 Fri ### ### ### ### 2,140 0 71.6 71.6 0.0
1999-Jun-01 Tue 11.7 11.7 11.7 11.7 ### ### 0.8
1999-May-31 Mon 11.7 11.7 11.7 11.7 850 9,945 74.2 74.2 0.8
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-24 Mon 11.8 11.8 11.8 11.8 1,350 ### 74.7 74.7 0.8
1999-May-21 Fri 11.8 11.8 11.8 11.8 1,056 ### ### ### 0.8
1999-May-19 Wed 11.75 11.75 11.75 11.75 ### ### ###
1999-May-17 Mon 11.8 11.8 11.75 11.75 ### ### ###
1999-May-14 Fri 11.8 11.8 11.8 11.8 67.0 67.0 0.8
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue 11.55 11.55 11.55 11.55 ### ### 0.8
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### 33.4 33.4 0.0
1999-May-05 Wed 12.25 12.25 12.25 12.25 2,150 ### 76.2 76.2 0.9
1999-May-04 Tue 12.25 12.25 12.25 12.25 ### ### 0.9
1999-Apr-29 Thu ### ### ### ### 1,355 0 71.7 71.7 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 25 0 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### 1,220 0 ### ### 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### 3,840 0 76.7 76.7 0.0
1999-Apr-09 Fri 11.41 11.5 11.41 11.5 1,155 ### 72.6 72.6 ###
1999-Apr-08 Thu 11.41 11.41 11.41 11.41 ### ### ###
1999-Mar-31 Wed 11.5 11.5 11.4 11.4 27.4 27.4 0.8
1999-Mar-30 Tue 11.5 11.5 11.5 11.5 1,746 20,079 ### ### ###
1999-Mar-29 Mon 11.28 ### 11.28 11.28 73.2 73.2 0.8
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-25 Thu 11.26 11.26 11.26 11.26 69.0 69.0 0.8
1999-Mar-24 Wed 11.22 11.22 11.22 11.22 75.3 75.3 ###
1999-Mar-22 Mon 11.22 11.22 11.22 11.22 970 10,883 ### ### ###
1999-Mar-18 Thu 11.22 11.22 11.22 11.22 74.7 74.7 ###
1999-Mar-15 Mon 11.22 11.22 11.22 11.22 250 ### ### ### ###
1999-Mar-09 Tue 11.21 11.21 11.2 11.2 1,550 ### 35.6 35.6 0.8
1999-Mar-08 Mon 11.2 11.2 11.2 11.2 454 5,084 ### ### 0.8
1999-Mar-05 Fri 11.2 11.2 11.2 11.2 846 9,475 70.8 70.8 0.8
1999-Mar-04 Thu 11.2 11.2 11.2 11.2 3,454 38,684 77.2 77.2 0.8
1999-Mar-03 Wed 11.2 11.2 11.2 11.2 2,640 ### ### ### 0.8
1999-Mar-02 Tue 11.2 11.2 11.2 11.2 2,150 24,080 76.8 76.8 0.8
1999-Mar-01 Mon 11.5 11.5 11.5 11.5 18,050 207,575 70.5 70.5 ###
1999-Feb-26 Fri 11.5 11.5 11.5 11.5 31,470 ### 73.8 73.8 ###
1999-Feb-25 Thu 11.5 11.5 11.5 11.5 ### ### ###
1999-Feb-24 Wed 11.5 11.5 11.5 11.5 110,285 1,268,277 72.3 72.3 ###
1999-Feb-23 Tue 11.5 11.5 11.5 11.5 18,950 217,925 ### ### ###
1999-Feb-22 Mon 11.5 11.5 11.5 11.5 25 287 ### ### ###
1999-Feb-19 Fri 11.4 11.5 11.4 11.5 13,875 ### 71.8 71.8 ###
1999-Feb-16 Tue 11.2 11.2 11.2 11.2 1,320 14,783 72.3 72.3 0.8
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-10 Wed 10.75 10.75 10.75 10.75 780 8,385 ### ### 0.8
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-04 Thu 11.2 11.5 11.2 11.2 ### ### 0.8
1999-Feb-03 Wed 11.2 11.2 11.2 11.2 3,976 ### 69.7 69.7 0.8
1999-Feb-02 Tue 11.2 11.2 11.2 11.2 75.8 75.8 0.8
1999-Feb-01 Mon 11.2 11.2 11.2 11.2 ### ### 0.8
1999-Jan-29 Fri 11.2 11.2 11.2 11.2 67.9 67.9 0.8
1999-Jan-28 Thu 11.2 11.2 11.2 11.2 ### ### 0.8
1999-Jan-27 Wed 11.2 11.22 11.2 11.2 ### ### 0.8
1999-Jan-25 Mon 11.2 11.2 ### 11.2 2,150 12,040 77.5 77.5 0.8
1999-Jan-21 Thu ### ### 10.75 10.75 ### ### 0.8
1999-Jan-19 Tue 11.5 11.5 11.5 11.5 ### ### ###
1999-Jan-15 Fri ### ### ### ### ### ### 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 15,250 0 69.1 69.1 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-05 Tue ### ### ### ### 4,150 0 75.0 75.0 0.0
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-21 Mon ### ### ### ### 2,750 0 75.6 75.6 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-07 Mon ### ### ### ### 1,750 0 74.6 74.6 0.0
1998-Dec-04 Fri ### ### ### ### 1,050 0 23.4 23.4 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### ### ### 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### 9,880 0 ### ### 0.0
1998-Nov-24 Tue 11.2 11.2 ### ### 7,920 44,352 22.1 22.1 0.0
1998-Nov-20 Fri 10.8 11.2 10.8 11.2 94.3 94.3 0.8
1998-Nov-19 Thu ### ### 10.8 10.8 ### ### ###
1998-Nov-18 Wed ### ### 11.2 11.2 840 ### 24.2 24.2 0.8
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### 77.9 77.9 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon 10.8 ### 10.8 ### 83.2 83.2 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-03 Tue 10.5 10.5 10.5 10.5 ### ### 0.8
1998-Nov-02 Mon 10.4 ### 10.4 ### 84.5 84.5 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-26 Mon 10.4 10.4 10.4 10.4 150 ### 69.9 69.9 0.7
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed 10.381 10.4 ### 10.4 ### ### 0.7
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-19 Mon 10.25 10.25 10.25 10.25 78.5 78.5 0.7
1998-Oct-16 Fri 10.2 10.2 10.2 10.2 49 ### ### ### 0.7
1998-Oct-15 Thu 10.2 10.2 10.2 10.2 ### ### 0.7
1998-Oct-14 Wed 10.25 10.25 10.2 10.2 10,482 107,178 33.0 33.0 0.7
1998-Oct-12 Mon 10.25 10.25 10.25 10.25 77.1 77.1 0.7
1998-Oct-09 Fri 10.45 10.45 10.4 10.4 ### ### 0.7
1998-Oct-08 Thu 10.5 10.5 10.45 10.45 1,245 13,041 29.6 29.6 ###
1998-Oct-02 Fri 10.5 10.5 10.5 10.5 68.1 68.1 0.8
1998-Oct-01 Thu 10.5 10.5 10.5 10.5 70.9 70.9 0.8
1998-Sep-25 Fri 10.5 10.5 10.5 10.5 1,850 19,425 76.8 76.8 0.8
1998-Sep-23 Wed 10.4 10.4 10.4 10.4 63.9 63.9 0.7
1998-Sep-22 Tue 10.51 10.51 10.5 10.5 ### ### 0.8
1998-Sep-21 Mon 10.45 10.45 10.45 10.45 ### ### ###
1998-Sep-11 Fri 10.75 10.75 10.75 10.75 83.7 83.7 0.8
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-07 Mon 10.8 10.8 10.8 10.8 2,350 25,380 57.1 57.1 ###
1998-Sep-04 Fri 10.8 10.8 10.8 10.8 70.6 70.6 ###
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-28 Fri 10.8 10.8 10.8 10.8 1,157 ### ### ### ###
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-25 Tue ### ### ### ### 77.6 77.6 0.0
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-21 Fri 10.85 ### 10.85 ### 74.5 74.5 0.0
1998-Aug-20 Thu 10.85 10.85 10.85 10.85 70.3 70.3 0.8
1998-Aug-19 Wed 10.8 10.85 10.8 10.85 ### ### 0.8
1998-Aug-17 Mon 10.7 10.7 10.7 10.7 ### ### 0.8
1998-Aug-14 Fri 10.75 10.75 10.7 10.7 ### ### 0.8
1998-Aug-13 Thu 10.7 10.7 10.7 10.7 84.0 84.0 0.8
1998-Aug-12 Wed 10.7 10.7 10.7 10.7 1,650 17,655 ### ### 0.8
1998-Aug-11 Tue 10.7 10.7 10.7 10.7 84.3 84.3 0.8
1998-Aug-10 Mon 10.7 10.7 10.7 10.7 80.2 80.2 0.8
1998-Aug-07 Fri 10.7 10.7 10.7 10.7 81.0 81.0 0.8
1998-Aug-04 Tue 10.7 10.7 10.7 10.7 ### ### 0.8
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 05:00:08 thru 2026-03-16 05:00:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000