Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-27 04:48:12 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHO) CHOISEUL INVESTMENTS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CHO    Limits Next Section


Company Details for (CHO) CHOISEUL INVESTMENTS LIMITED

Listing Code CHO
Listing Name CHOISEUL INVESTMENTS LIMITED
GICS Sector Diversified Financials
ISIN Name CHOISEUL INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHO5


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for CHO .. Thursday 2nd December 2010

CHO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.53 1 0.0
MAX 22.5 639,586 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CHO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (CHO) CHOISEUL INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-May-25 Tue ### 4.74 ### 4.71 88.4 88.4 ###
2010-May-24 Mon 4.7 4.84 ### 4.7 61.5 61.5 0.3
2010-May-21 Fri ### 4.7 4.48 4.7 8,588 ### ### ### 0.3
2010-May-20 Thu 4.7 4.7 4.7 4.7 84.0 84.0 0.3
2010-May-19 Wed 4.72 4.79 4.7 4.79 ### ### 0.3
2010-May-18 Tue 4.75 4.75 4.75 4.75 384 1,824 ### ### ###
2010-May-17 Mon 4.75 4.75 4.71 4.72 47.0 47.0 0.3
2010-May-14 Fri 4.76 4.76 4.72 4.72 24.1 24.1 0.3
2010-May-13 Thu 4.76 4.81 4.74 4.81 ### ### ###
2010-May-12 Wed 4.78 4.81 4.78 4.79 71.2 71.2 0.3
2010-May-11 Tue 4.8 4.81 4.79 4.81 ### ### ###
2010-May-10 Mon 4.71 4.76 4.7 4.71 48.9 48.9 ###
2010-May-07 Fri 4.71 4.81 ### 4.81 66.3 66.3 ###
2010-May-06 Thu 4.83 4.84 4.81 4.81 11,320 ### ### ### ###
2010-May-05 Wed 4.87 4.88 4.84 4.84 33.2 33.2 0.3
2010-May-04 Tue 4.89 ### 4.86 ### 88.5 88.5 0.0
2010-May-03 Mon ### ### ### ### 14,927 0 31.8 31.8 0.0
2010-Apr-30 Fri 5 ### ### ### 39.2 39.2 0.0
2010-Apr-29 Thu ### ### ### ### ### ### 0.0
2010-Apr-28 Wed ### ### ### ### ### ### 0.0
2010-Apr-27 Tue ### ### ### ### 6,528 0 ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 6,388 0 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### ### ### 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 24,582 0 29.4 29.4 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 24,957 0 33.1 33.1 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 82.2 82.2 0.0
2010-Apr-12 Mon ### ### ### ### 650 0 70.1 70.1 0.0
2010-Apr-09 Fri ### ### ### ### 28.7 28.7 0.0
2010-Apr-08 Thu ### ### ### ### 79.9 79.9 0.0
2010-Apr-07 Wed ### ### ### ### 71.6 71.6 0.0
2010-Apr-06 Tue ### ### ### ### 15,551 0 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### ### ### 0.0
2010-Mar-31 Wed 5 ### 5 ### 1,180 2,950 74.7 74.7 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 5,870 0 0.0
2010-Mar-26 Fri ### ### ### ### 69.3 69.3 0.0
2010-Mar-25 Thu ### ### ### ### 33.6 33.6 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### ### ### 0.0
2010-Mar-22 Mon ### ### ### ### 31.9 31.9 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### 5 ### 6,324 ### 71.8 71.8 0.0
2010-Mar-17 Wed ### 5 ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### ### ### 0.0
2010-Mar-15 Mon ### ### ### ### 14,325 0 ### ### 0.0
2010-Mar-12 Fri ### 5 ### ### 77.7 77.7 0.0
2010-Mar-11 Thu ### ### ### ### 32.0 32.0 0.0
2010-Mar-10 Wed ### ### ### ### 70.6 70.6 0.0
2010-Mar-09 Tue ### ### ### ### 71.8 71.8 0.0
2010-Mar-08 Mon ### 5 ### 5 ### ### 0.4
2010-Mar-05 Fri 5 5 5 5 58 ### 67.2 67.2 0.4
2010-Mar-04 Thu 4.88 5 4.88 5 87.4 87.4 0.4
2010-Mar-03 Wed ### ### 4.89 ### ### ### 0.0
2010-Mar-02 Tue 4.87 4.87 4.87 4.87 75.1 75.1 0.3
2010-Mar-01 Mon 4.85 4.85 4.82 4.82 14,722 71,180 ### ### 0.3
2010-Feb-26 Fri 4.86 ### 4.82 4.82 18,225 43,922 ### ### 0.3
2010-Feb-25 Thu 4.85 5 4.85 5 12,157 59,873 92.8 92.8 0.4
2010-Feb-24 Wed ### ### 4.88 4.88 24,040 58,657 ### ### 0.3
2010-Feb-23 Tue 4.89 ### 4.89 ### 2,970 ### 84.9 84.9 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### 4.81 4.82 28.0 28.0 0.3
2010-Feb-18 Thu ### ### ### ### 35.9 35.9 0.0
2010-Feb-17 Wed ### ### ### ### 13.4 13.4 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 25,121 0 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 11,020 0 ### ### 0.0
2010-Feb-11 Thu 5 5 ### ### 12,554 31,385 22.4 22.4 0.0
2010-Feb-10 Wed 5 5 5 5 75.3 75.3 0.4
2010-Feb-09 Tue ### ### 5 5 30.5 30.5 0.4
2010-Feb-08 Mon ### ### ### ### 27.1 27.1 0.0
2010-Feb-05 Fri ### ### ### 5 33.2 33.2 0.4
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 10,785 0 24.3 24.3 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 44,940 0 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 82.8 82.8 0.0
2010-Jan-27 Wed ### ### ### ### 32,178 0 48.9 48.9 0.0
2010-Jan-25 Mon ### ### ### ### ### ### 0.0
2010-Jan-22 Fri ### 5.2 ### ### 8,279 21,525 ### ### 0.0
2010-Jan-21 Thu ### ### ### ### 9,977 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 61,082 0 ### ### 0.0
2010-Jan-19 Tue ### 5.2 ### ### 44.0 44.0 0.0
2010-Jan-18 Mon 5.24 5.27 5.2 5.2 14,659 ### 26.2 26.2 ###
2010-Jan-15 Fri 5.28 5.28 5.2 5.24 ### ### 0.4
2010-Jan-14 Thu 5.2 5.26 5.2 5.26 4,750 24,842 ### ### 0.4
2010-Jan-13 Wed ### ### ### ### 7,079 0 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 25,559 0 ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 69.8 69.8 0.0
2010-Jan-07 Thu ### ### ### ### 7,448 0 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 2,282 0 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu 5 5 5 5 64.4 64.4 0.4
2009-Dec-23 Wed 5 5 ### 5 21,075 52,687 62.4 62.4 0.4
2009-Dec-22 Tue 5 5 5 5 10,225 51,125 67.9 67.9 0.4
2009-Dec-21 Mon ### ### ### ### ### ### 0.0
2009-Dec-18 Fri 5 5 ### ### 31.2 31.2 0.0
2009-Dec-17 Thu ### ### 5 5 25.4 25.4 0.4
2009-Dec-16 Wed ### ### ### ### 16,851 0 81.7 81.7 0.0
2009-Dec-15 Tue ### ### ### ### ### ### 0.0
2009-Dec-14 Mon ### ### ### ### 3,180 0 ### ### 0.0
2009-Dec-11 Fri ### ### 5 5 31.0 31.0 0.4
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed 5 ### 5 5 ### ### 0.4
2009-Dec-08 Tue ### ### 5 ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 11,281 0 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 14,023 0 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### 5 ### 1,373 ### ### ### 0.0
2009-Dec-01 Tue 5 5 5 5 ### ### 0.4
2009-Nov-30 Mon 5 5 5 5 ### ### 0.4
2009-Nov-27 Fri ### ### ### ### 81,054 0 ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 33.1 33.1 0.0
2009-Nov-25 Wed ### ### ### ### 76.8 76.8 0.0
2009-Nov-24 Tue ### ### ### ### 44.2 44.2 0.0
2009-Nov-23 Mon ### ### ### ### 15,249 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 72.2 72.2 0.0
2009-Nov-19 Thu ### ### ### ### 4,729 0 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 42.8 42.8 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 37,554 0 26.4 26.4 0.0
2009-Nov-12 Thu ### ### ### ### 20,388 0 ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 4,225 0 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon 5 ### 5 ### 18,825 ### 63.8 63.8 0.0
2009-Nov-06 Fri ### ### ### ### 20.2 20.2 0.0
2009-Nov-05 Thu ### ### ### ### 4,725 0 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### 5 ### 5 73.5 73.5 0.4
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### 5 50,974 0 ### ### 0.4
2009-Oct-28 Wed ### ### ### ### 56,648 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### 5 ### 71.1 71.1 0.0
2009-Oct-23 Fri ### ### ### ### 83.5 83.5 0.0
2009-Oct-22 Thu 5 5 ### ### 9,584 ### ### ### 0.0
2009-Oct-21 Wed ### ### 5 5 ### ### 0.4
2009-Oct-20 Tue ### ### ### ### 51,346 0 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 04:48:12 thru 2026-03-27 04:48:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000