Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-17 07:26:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHO) CHOISEUL INVESTMENTS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for CHO    Limits Next Section


Company Details for (CHO) CHOISEUL INVESTMENTS LIMITED

Listing Code CHO
Listing Name CHOISEUL INVESTMENTS LIMITED
GICS Sector Diversified Financials
ISIN Name CHOISEUL INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHO5


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for CHO .. Thursday 2nd December 2010

CHO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.53 1 0.0
MAX 22.5 639,586 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CHO    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (CHO) CHOISEUL INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-May-23 Wed 13.49 13.49 13.49 13.49 ### ### ###
2001-May-22 Tue 13.2 13.25 13.2 13.25 ### ### ###
2001-May-21 Mon 13.25 13.25 13.2 13.2 32.6 32.6 0.9
2001-May-18 Fri 13.2 13.2 13.2 13.2 0 0.9
2001-May-17 Thu ### 13.2 ### 13.2 72.3 72.3 0.9
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 2,274 0 29.7 29.7 0.0
2001-May-14 Mon ### ### ### ### 80.3 80.3 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed 12.82 12.82 12.82 12.82 0 0.9
2001-May-08 Tue 12.82 12.82 12.82 12.82 0 0.9
2001-May-07 Mon 12.85 12.85 12.82 12.82 1,120 14,375 ### ### 0.9
2001-May-04 Fri 12.85 12.85 12.85 12.85 0 0.9
2001-May-03 Thu 12.85 12.85 12.85 12.85 0 0.9
2001-May-02 Wed 12.85 12.85 12.85 12.85 0 0.9
2001-May-01 Tue 12.85 12.85 12.85 12.85 926 ### ### ### 0.9
2001-Apr-30 Mon 12.85 12.85 12.85 12.85 2,420 ### 72.2 72.2 0.9
2001-Apr-27 Fri 12.85 12.85 12.8 12.8 31.6 31.6 0.9
2001-Apr-26 Thu 12.85 12.85 12.85 12.85 70.3 70.3 0.9
2001-Apr-25 Wed 12.85 12.85 12.85 12.85 0 0.9
2001-Apr-24 Tue 12.85 12.85 12.85 12.85 1,554 ### ### ### 0.9
2001-Apr-23 Mon 12.85 12.85 12.85 12.85 0 0.9
2001-Apr-20 Fri 12.85 12.85 12.85 12.85 0 0.9
2001-Apr-19 Thu 12.85 12.85 12.85 12.85 446 ### ### ### 0.9
2001-Apr-18 Wed 12.8 12.85 12.8 12.85 68.2 68.2 0.9
2001-Apr-17 Tue 12.8 12.8 12.7 12.7 2,356 ### 31.6 31.6 0.9
2001-Apr-16 Mon 12.85 12.85 12.85 12.85 0 0.9
2001-Apr-13 Fri 12.85 12.85 12.85 12.85 0 0.9
2001-Apr-12 Thu 12.84 12.85 12.84 12.85 66.4 66.4 0.9
2001-Apr-11 Wed 12.84 12.84 12.84 12.84 ### ### 0.9
2001-Apr-10 Tue 12.8 12.8 12.8 12.8 ### ### 0.9
2001-Apr-09 Mon 12.8 12.8 12.8 12.8 0 0.9
2001-Apr-06 Fri 12.8 12.8 12.8 12.8 72.8 72.8 0.9
2001-Apr-05 Thu 12.8 12.8 12.8 12.8 ### ### 0.9
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon 12.5 12.5 12.5 12.5 68.2 68.2 0.9
2001-Mar-30 Fri 12.5 12.5 12.5 12.5 40 ### ### ### 0.9
2001-Mar-29 Thu 12.85 12.85 12.5 12.5 14.6 14.6 0.9
2001-Mar-28 Wed 12.85 12.85 12.85 12.85 943 ### 72.4 72.4 0.9
2001-Mar-23 Fri 12.85 12.85 12.85 12.85 75.5 75.5 0.9
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-15 Thu 12.75 13.49 12.75 13.49 2,240 29,388 96.3 96.3 ###
2001-Mar-14 Wed 12.75 12.75 12.75 12.75 ### ### ###
2001-Mar-13 Tue 12.75 12.75 12.75 12.75 76.8 76.8 ###
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-05 Mon 12.5 12.5 12.4 12.4 29.9 29.9 0.9
2001-Mar-01 Thu 12.5 ### 12.5 ### 75.1 75.1 0.0
2001-Feb-28 Wed ### 12.5 ### 12.5 10,247 64,043 ### ### 0.9
2001-Feb-26 Mon ### ### ### ### 680 0 72.9 72.9 0.0
2001-Feb-22 Thu 12.4 12.5 12.4 12.5 76.0 76.0 0.9
2001-Feb-19 Mon 12.4 12.4 12.4 12.4 77.3 77.3 0.9
2001-Feb-16 Fri 12.4 12.4 12.4 12.4 23,189 287,543 72.4 72.4 0.9
2001-Feb-13 Tue ### 12.4 ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 31.5 31.5 0.0
2001-Feb-07 Wed 12.4 12.4 12.4 12.4 76.7 76.7 0.9
2001-Feb-06 Tue 12.4 12.4 12.4 12.4 71.5 71.5 0.9
2001-Feb-05 Mon 12.4 12.4 12.4 12.4 ### ### 0.9
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu 12.4 12.4 ### ### 28.6 28.6 0.0
2001-Jan-25 Thu 12.2 12.21 12.2 12.21 69.1 69.1 0.9
2001-Jan-24 Wed ### ### ### ### 2,040 0 ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 250 0 ### ### 0.0
2001-Jan-12 Fri 12.4 12.4 ### ### 1,770 10,974 16.3 16.3 0.0
2001-Jan-10 Wed 12.5 12.5 12.5 12.5 ### ### 0.9
2001-Jan-09 Tue 12.4 12.4 12.4 12.4 74.4 74.4 0.9
2001-Jan-05 Fri 12.5 12.5 12.45 12.45 ### ### ###
2001-Jan-01 Mon 12.45 12.45 12.45 12.45 ### ### ###
2000-Dec-29 Fri 12.45 12.45 12.45 12.45 ### ### ###
2000-Dec-28 Thu 12.4 12.4 12.4 12.4 73.0 73.0 0.9
2000-Dec-26 Tue 12.2 12.2 ### ### 24.3 24.3 0.0
2000-Dec-25 Mon 12.2 12.2 ### ### 24.3 24.3 0.0
2000-Dec-22 Fri 12.2 12.2 ### ### 24.3 24.3 0.0
2000-Dec-21 Thu 12.2 12.2 12.2 12.2 74.5 74.5 ###
2000-Dec-20 Wed 12.2 ### 12.2 12.2 77.8 77.8 ###
2000-Dec-19 Tue 12.4 12.45 12.4 12.45 75.4 75.4 ###
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### 17,580 0 80.1 80.1 0.0
2000-Dec-14 Thu 12.2 ### 12.2 ### 5,620 34,282 75.4 75.4 0.0
2000-Dec-12 Tue 12.2 ### 12.2 ### 755 ### ### ### 0.0
2000-Dec-11 Mon ### 12.2 ### 12.2 2,981 18,184 70.7 70.7 ###
2000-Dec-08 Fri 12.2 ### 12.2 ### 1,585 ### ### ### 0.0
2000-Dec-06 Wed 12.25 12.25 12.2 12.2 2,157 ### 42.5 42.5 ###
2000-Dec-05 Tue 12.2 12.2 12.2 12.2 ### ### ###
2000-Dec-04 Mon 12.2 12.2 12.2 12.2 254 ### 72.1 72.1 ###
2000-Nov-30 Thu 12.2 12.2 ### ### ### ### 0.0
2000-Nov-29 Wed 12.2 12.2 12.2 12.2 823 10,040 ### ### ###
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-24 Fri ### ### ### ### 2,486 0 ### ### 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-20 Mon ### ### ### ### 754 0 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu 12.25 ### 12.25 ### 784 ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### 1,220 0 ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed 11.85 11.85 11.85 11.85 671 7,951 ### ### ###
2000-Nov-07 Tue ### ### 11.8 11.8 4,376 ### 21.9 21.9 0.8
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 225 0 ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 575 0 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### 745 0 ### ### 0.0
2000-Oct-31 Tue ### ### ### ### 3,355 0 ### ### 0.0
2000-Oct-30 Mon 12.2 ### 12.2 ### ### ### 0.0
2000-Oct-26 Thu 12.2 12.2 ### 12.2 2,420 ### ### ### ###
2000-Oct-25 Wed 11.7 11.7 11.7 11.7 6,357 74,376 ### ### 0.8
2000-Oct-19 Thu 12.2 12.2 12.2 12.2 ### ### ###
2000-Oct-16 Mon 12.2 12.2 12.2 12.2 287 ### 66.4 66.4 ###
2000-Oct-13 Fri ### 12.2 ### 12.2 ### ### ###
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-02 Mon ### ### ### ### ### ### 0.0
2000-Sep-29 Fri 12.25 12.25 12.25 12.25 64.1 64.1 0.9
2000-Sep-22 Fri 12.7 12.7 12.7 12.7 155 ### 83.9 83.9 0.9
2000-Sep-19 Tue 12.75 12.75 12.75 12.75 2,170 ### ### ### ###
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### 12.5 12.5 ### ### 0.9
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon 12.4 12.5 12.4 12.5 ### ### 0.9
2000-Sep-08 Fri 12.4 12.45 12.4 12.45 71.1 71.1 ###
2000-Sep-06 Wed 12.5 12.5 12.5 12.5 77.8 77.8 0.9
2000-Sep-05 Tue 12.5 12.5 12.5 12.5 73.3 73.3 0.9
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 385 0 74.7 74.7 0.0
2000-Aug-24 Thu 12.26 ### 12.26 ### 73.1 73.1 0.0
2000-Aug-23 Wed 12.5 12.5 ### ### 4,083 ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 1,380 0 70.2 70.2 0.0
2000-Aug-16 Wed 12.5 12.5 12.5 12.5 320 ### ### ### 0.9
2000-Aug-15 Tue 12.22 12.22 12.21 12.22 73.2 73.2 0.9
2000-Aug-14 Mon ### ### ### ### 220 0 ### ### 0.0
2000-Aug-07 Mon ### ### ### ### 4,442 0 ### ### 0.0
2000-Aug-04 Fri 12.4 12.4 ### ### 2,548 ### 31.2 31.2 0.0
2000-Aug-03 Thu 12.4 12.4 12.4 12.4 ### ### 0.9
2000-Aug-02 Wed 12.4 12.4 12.4 12.4 ### ### 0.9
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-27 Thu 12.25 12.25 12.25 12.25 76.0 76.0 0.9
2000-Jul-25 Tue 12.25 12.25 12.25 12.25 380 4,655 ### ### 0.9
2000-Jul-20 Thu 12.25 12.25 12.25 12.25 ### ### 0.9
2000-Jul-18 Tue 12.25 12.25 12.25 12.25 5,720 70,070 70.5 70.5 0.9
2000-Jul-17 Mon 12.25 12.25 12.25 12.25 ### ### 0.9
2000-Jul-13 Thu ### ### ### ### 33.6 33.6 0.0
2000-Jul-12 Wed ### ### ### ### 740 0 ### ### 0.0
2000-Jul-07 Fri ### ### ### ### ### ### 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 55.5 55.5 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 1,275 0 63.3 63.3 0.0
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### 250 0 ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 840 0 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-02 Fri 11.75 11.75 11.75 11.75 ### ### ###
2000-Jun-01 Thu 11.75 11.75 11.75 11.75 69.3 69.3 ###
2000-May-26 Fri 11.8 11.8 11.75 11.75 1,240 ### 34.1 34.1 ###
2000-May-24 Wed 11.7 11.7 11.5 11.5 ### ### ###
2000-May-23 Tue 11.8 11.8 11.8 11.8 68.7 68.7 0.8
2000-May-22 Mon 11.8 11.8 ### ### ### ### 0.0
2000-May-18 Thu 11.7 11.8 11.7 11.8 77.6 77.6 0.8
2000-May-17 Wed 11.7 11.7 11.7 11.7 14,550 ### ### ### 0.8
2000-May-16 Tue 11.7 11.7 11.55 11.55 ### ### 0.8
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### 12,920 0 ### ### 0.0
2000-May-10 Wed 11.8 11.8 11.8 11.8 1,980 ### ### ### 0.8
2000-May-09 Tue 11.8 11.8 11.8 11.8 770 9,086 77.6 77.6 0.8
2000-May-08 Mon 11.8 11.8 11.8 11.8 1,387 ### ### ### 0.8
2000-May-05 Fri 11.8 11.8 11.8 11.8 59.1 59.1 0.8
2000-May-04 Thu 11.8 11.8 11.8 11.8 ### ### 0.8
2000-May-02 Tue 11.8 11.8 11.8 11.8 ### ### 0.8
2000-Apr-26 Wed 11.75 11.75 11.75 11.75 150 ### 73.5 73.5 ###
2000-Apr-25 Tue 11.75 11.75 11.75 11.75 0 ###
2000-Apr-24 Mon 11.75 11.75 11.75 11.75 0 ###
2000-Apr-21 Fri 11.75 11.75 11.75 11.75 0 ###
2000-Apr-19 Wed 11.75 11.75 11.75 11.75 550 ### ### ### ###
2000-Apr-17 Mon 11.5 ### 11.5 11.5 73.4 73.4 ###
2000-Apr-11 Tue 12.2 12.2 ### ### ### ### 0.0
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### ### 1,980 0 58.3 58.3 0.0
2000-Apr-05 Wed ### ### ### ### 1,142 0 87.7 87.7 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-30 Thu 11.85 11.85 11.85 11.85 1,187 ### ### ### ###
2000-Mar-29 Wed 11.8 11.85 11.8 11.85 ### ### ###
2000-Mar-24 Fri 11.85 11.85 11.85 11.85 68.0 68.0 ###
2000-Mar-23 Thu 11.8 11.85 11.8 11.85 69.9 69.9 ###
2000-Mar-22 Wed 11.8 11.8 11.8 11.8 1,224 14,443 ### ### 0.8
2000-Mar-17 Fri 11.8 11.85 11.8 11.85 ### ### ###
2000-Mar-13 Mon 11.8 11.8 11.8 11.8 3,250 38,350 67.4 67.4 0.8
2000-Mar-10 Fri 11.8 11.8 11.8 11.8 ### ### 0.8
2000-Mar-08 Wed 11.55 11.85 11.55 11.85 2,820 ### 81.1 81.1 ###
2000-Mar-07 Tue ### ### ### ### 23.5 23.5 0.0
2000-Mar-02 Thu ### ### ### ### 550 0 72.3 72.3 0.0
2000-Feb-29 Tue 11.85 11.85 11.85 11.85 121 ### 68.6 68.6 ###
2000-Feb-28 Mon ### 11.8 ### 11.8 2,371 13,988 ### ### 0.8
2000-Feb-25 Fri 11.8 11.8 11.8 11.8 70.5 70.5 0.8
2000-Feb-24 Thu 11.8 11.8 11.8 11.8 ### ### 0.8
2000-Feb-22 Tue 11.82 11.82 11.8 11.8 920 ### 45.4 45.4 0.8
2000-Feb-15 Tue 11.8 11.8 11.8 11.8 64.5 64.5 0.8
2000-Feb-14 Mon ### ### ### ### 8 0 68.1 68.1 0.0
2000-Feb-11 Fri ### ### ### ### 880 0 ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 67.0 67.0 0.0
2000-Feb-02 Wed ### ### ### ### 2,240 0 ### ### 0.0
2000-Jan-31 Mon ### ### ### ### 64.7 64.7 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-20 Thu ### ### ### ### 320 0 ### ### 0.0
2000-Jan-18 Tue ### ### ### ### 750 0 68.5 68.5 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 1,450 0 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
2000-Jan-05 Wed ### ### ### ### ### ### 0.0
2000-Jan-04 Tue ### ### ### ### 5,044 0 70.4 70.4 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### 72.1 72.1 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### ### ### 0.0
1999-Dec-21 Tue ### ### ### ### 7,221 0 78.7 78.7 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-13 Mon 12.2 12.2 ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 975 0 ### ### 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 2,255 0 78.6 78.6 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 1,980 0 68.2 68.2 0.0
1999-Dec-01 Wed ### ### ### ### 6 0 ### ### 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 2,573 0 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 650 0 68.9 68.9 0.0
1999-Nov-18 Thu ### ### ### ### 2,450 0 66.3 66.3 0.0
1999-Nov-12 Fri ### ### ### ### 23.5 23.5 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-04 Thu ### ### ### ### 1,050 0 72.2 72.2 0.0
1999-Nov-02 Tue ### ### ### ### ### ### 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri 12.077 12.077 12.077 12.077 ### ### 0.9
1999-Oct-25 Mon ### ### ### ### 780 0 ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 70 0 68.1 68.1 0.0
1999-Oct-21 Thu ### ### ### ### 33.1 33.1 0.0
1999-Oct-15 Fri ### ### ### ### 3,623 0 ### ### 0.0
1999-Oct-14 Thu ### ### ### ### 377 0 ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-08 Fri ### ### ### ### 1,050 0 ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 740 0 70.4 70.4 0.0
1999-Oct-06 Wed ### ### ### ### 50 0 ### ### 0.0
1999-Sep-20 Mon ### ### ### ### 82.7 82.7 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### ### ### 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### 4,285 0 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### 74.0 74.0 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### 74.9 74.9 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon 11.85 11.85 11.85 11.85 40,585 ### ### ### ###
1999-Aug-20 Fri 11.85 11.86 11.85 11.85 ### ### ###
1999-Aug-19 Thu 11.8 11.85 11.79 11.85 19,124 226,045 73.0 73.0 ###
1999-Aug-18 Wed 11.8 11.8 11.8 11.8 67.2 67.2 0.8
1999-Aug-17 Tue ### ### 11.85 11.85 39.7 39.7 ###
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-10 Tue 11.85 ### 11.85 ### 81.9 81.9 0.0
1999-Jul-30 Fri 11.7 11.7 11.7 11.7 69.5 69.5 0.8
1999-Jul-29 Thu 11.8 11.8 11.8 11.8 ### ### 0.8
1999-Jul-27 Tue 11.8 11.8 11.8 11.8 ### ### 0.8
1999-Jul-23 Fri 11.8 11.8 11.8 11.8 3,470 40,946 ### ### 0.8
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-21 Wed 11.8 11.8 11.8 11.8 72.3 72.3 0.8
1999-Jul-20 Tue 11.8 11.8 11.8 11.8 ### ### 0.8
1999-Jul-19 Mon 11.8 11.8 11.8 11.8 14,270 168,386 65.9 65.9 0.8
1999-Jul-16 Fri 11.8 11.8 11.8 11.8 11,750 138,650 76.4 76.4 0.8
1999-Jul-15 Thu 11.8 11.8 11.8 11.8 8,150 96,170 68.8 68.8 0.8
1999-Jul-14 Wed 11.77 11.8 11.77 11.8 2,420 ### 72.8 72.8 0.8
1999-Jul-13 Tue 11.775 11.775 11.77 11.77 380 4,473 32.2 32.2 ###
1999-Jul-12 Mon ### ### 11.8 11.8 18.7 18.7 0.8
1999-Jul-07 Wed 11.8 11.8 11.8 11.8 2,720 ### 73.0 73.0 0.8
1999-Jul-06 Tue ### ### ### ### 1,650 0 ### ### 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### 520 0 ### ### 0.0
1999-Jun-30 Wed ### ### ### ### 2,750 0 ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 2,140 0 29.6 29.6 0.0
1999-Jun-24 Thu ### ### ### ### 34.3 34.3 0.0
1999-Jun-21 Mon ### ### ### ### 11,250 0 ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu 11.8 ### 11.8 ### 74.5 74.5 0.0
1999-Jun-08 Tue 11.7 11.7 11.7 11.7 68.7 68.7 0.8
1999-Jun-04 Fri ### ### ### ### 2,140 0 71.6 71.6 0.0
1999-Jun-01 Tue 11.7 11.7 11.7 11.7 ### ### 0.8
1999-May-31 Mon 11.7 11.7 11.7 11.7 850 9,945 74.2 74.2 0.8
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-24 Mon 11.8 11.8 11.8 11.8 1,350 ### 74.7 74.7 0.8
1999-May-21 Fri 11.8 11.8 11.8 11.8 1,056 ### ### ### 0.8
1999-May-19 Wed 11.75 11.75 11.75 11.75 ### ### ###
1999-May-17 Mon 11.8 11.8 11.75 11.75 ### ### ###
1999-May-14 Fri 11.8 11.8 11.8 11.8 67.0 67.0 0.8
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue 11.55 11.55 11.55 11.55 ### ### 0.8
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### 33.4 33.4 0.0
1999-May-05 Wed 12.25 12.25 12.25 12.25 2,150 ### 76.2 76.2 0.9
1999-May-04 Tue 12.25 12.25 12.25 12.25 ### ### 0.9
1999-Apr-29 Thu ### ### ### ### 1,355 0 71.7 71.7 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 25 0 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### 1,220 0 ### ### 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### 3,840 0 76.7 76.7 0.0
1999-Apr-09 Fri 11.41 11.5 11.41 11.5 1,155 ### 72.6 72.6 ###
1999-Apr-08 Thu 11.41 11.41 11.41 11.41 ### ### ###
1999-Mar-31 Wed 11.5 11.5 11.4 11.4 27.4 27.4 0.8
1999-Mar-30 Tue 11.5 11.5 11.5 11.5 1,746 20,079 ### ### ###
1999-Mar-29 Mon 11.28 ### 11.28 11.28 73.2 73.2 0.8
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-25 Thu 11.26 11.26 11.26 11.26 69.0 69.0 0.8
1999-Mar-24 Wed 11.22 11.22 11.22 11.22 75.3 75.3 ###
1999-Mar-22 Mon 11.22 11.22 11.22 11.22 970 10,883 ### ### ###
1999-Mar-18 Thu 11.22 11.22 11.22 11.22 74.7 74.7 ###
1999-Mar-15 Mon 11.22 11.22 11.22 11.22 250 ### ### ### ###
1999-Mar-09 Tue 11.21 11.21 11.2 11.2 1,550 ### 35.6 35.6 0.8
1999-Mar-08 Mon 11.2 11.2 11.2 11.2 454 5,084 ### ### 0.8
1999-Mar-05 Fri 11.2 11.2 11.2 11.2 846 9,475 70.8 70.8 0.8
1999-Mar-04 Thu 11.2 11.2 11.2 11.2 3,454 38,684 77.2 77.2 0.8
1999-Mar-03 Wed 11.2 11.2 11.2 11.2 2,640 ### ### ### 0.8
1999-Mar-02 Tue 11.2 11.2 11.2 11.2 2,150 24,080 76.8 76.8 0.8
1999-Mar-01 Mon 11.5 11.5 11.5 11.5 18,050 207,575 70.5 70.5 ###
1999-Feb-26 Fri 11.5 11.5 11.5 11.5 31,470 ### 73.8 73.8 ###
1999-Feb-25 Thu 11.5 11.5 11.5 11.5 ### ### ###
1999-Feb-24 Wed 11.5 11.5 11.5 11.5 110,285 1,268,277 72.3 72.3 ###
1999-Feb-23 Tue 11.5 11.5 11.5 11.5 18,950 217,925 ### ### ###
1999-Feb-22 Mon 11.5 11.5 11.5 11.5 25 287 ### ### ###
1999-Feb-19 Fri 11.4 11.5 11.4 11.5 13,875 ### 71.8 71.8 ###
1999-Feb-16 Tue 11.2 11.2 11.2 11.2 1,320 14,783 72.3 72.3 0.8
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-10 Wed 10.75 10.75 10.75 10.75 780 8,385 ### ### 0.8
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-04 Thu 11.2 11.5 11.2 11.2 ### ### 0.8
1999-Feb-03 Wed 11.2 11.2 11.2 11.2 3,976 ### 69.7 69.7 0.8
1999-Feb-02 Tue 11.2 11.2 11.2 11.2 75.8 75.8 0.8
1999-Feb-01 Mon 11.2 11.2 11.2 11.2 ### ### 0.8
1999-Jan-29 Fri 11.2 11.2 11.2 11.2 67.9 67.9 0.8
1999-Jan-28 Thu 11.2 11.2 11.2 11.2 ### ### 0.8
1999-Jan-27 Wed 11.2 11.22 11.2 11.2 ### ### 0.8
1999-Jan-25 Mon 11.2 11.2 ### 11.2 2,150 12,040 77.5 77.5 0.8
1999-Jan-21 Thu ### ### 10.75 10.75 ### ### 0.8
1999-Jan-19 Tue 11.5 11.5 11.5 11.5 ### ### ###
1999-Jan-15 Fri ### ### ### ### ### ### 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 15,250 0 69.1 69.1 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-05 Tue ### ### ### ### 4,150 0 75.0 75.0 0.0
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-21 Mon ### ### ### ### 2,750 0 75.6 75.6 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-07 Mon ### ### ### ### 1,750 0 74.6 74.6 0.0
1998-Dec-04 Fri ### ### ### ### 1,050 0 23.4 23.4 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### ### ### 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### 9,880 0 ### ### 0.0
1998-Nov-24 Tue 11.2 11.2 ### ### 7,920 44,352 22.1 22.1 0.0
1998-Nov-20 Fri 10.8 11.2 10.8 11.2 94.3 94.3 0.8
1998-Nov-19 Thu ### ### 10.8 10.8 ### ### ###
1998-Nov-18 Wed ### ### 11.2 11.2 840 ### 24.2 24.2 0.8
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### 77.9 77.9 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon 10.8 ### 10.8 ### 83.2 83.2 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-03 Tue 10.5 10.5 10.5 10.5 ### ### 0.8
1998-Nov-02 Mon 10.4 ### 10.4 ### 84.5 84.5 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-26 Mon 10.4 10.4 10.4 10.4 150 ### 69.9 69.9 0.7
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed 10.381 10.4 ### 10.4 ### ### 0.7
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-19 Mon 10.25 10.25 10.25 10.25 78.5 78.5 0.7
1998-Oct-16 Fri 10.2 10.2 10.2 10.2 49 ### ### ### 0.7
1998-Oct-15 Thu 10.2 10.2 10.2 10.2 ### ### 0.7
1998-Oct-14 Wed 10.25 10.25 10.2 10.2 10,482 107,178 33.0 33.0 0.7
1998-Oct-12 Mon 10.25 10.25 10.25 10.25 77.1 77.1 0.7
1998-Oct-09 Fri 10.45 10.45 10.4 10.4 ### ### 0.7
1998-Oct-08 Thu 10.5 10.5 10.45 10.45 1,245 13,041 29.6 29.6 ###
1998-Oct-02 Fri 10.5 10.5 10.5 10.5 68.1 68.1 0.8
1998-Oct-01 Thu 10.5 10.5 10.5 10.5 70.9 70.9 0.8
1998-Sep-25 Fri 10.5 10.5 10.5 10.5 1,850 19,425 76.8 76.8 0.8
1998-Sep-23 Wed 10.4 10.4 10.4 10.4 63.9 63.9 0.7
1998-Sep-22 Tue 10.51 10.51 10.5 10.5 ### ### 0.8
1998-Sep-21 Mon 10.45 10.45 10.45 10.45 ### ### ###
1998-Sep-11 Fri 10.75 10.75 10.75 10.75 83.7 83.7 0.8
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-07 Mon 10.8 10.8 10.8 10.8 2,350 25,380 57.1 57.1 ###
1998-Sep-04 Fri 10.8 10.8 10.8 10.8 70.6 70.6 ###
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-28 Fri 10.8 10.8 10.8 10.8 1,157 ### ### ### ###
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-25 Tue ### ### ### ### 77.6 77.6 0.0
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-21 Fri 10.85 ### 10.85 ### 74.5 74.5 0.0
1998-Aug-20 Thu 10.85 10.85 10.85 10.85 70.3 70.3 0.8
1998-Aug-19 Wed 10.8 10.85 10.8 10.85 ### ### 0.8
1998-Aug-17 Mon 10.7 10.7 10.7 10.7 ### ### 0.8
1998-Aug-14 Fri 10.75 10.75 10.7 10.7 ### ### 0.8
1998-Aug-13 Thu 10.7 10.7 10.7 10.7 84.0 84.0 0.8
1998-Aug-12 Wed 10.7 10.7 10.7 10.7 1,650 17,655 ### ### 0.8
1998-Aug-11 Tue 10.7 10.7 10.7 10.7 84.3 84.3 0.8
1998-Aug-10 Mon 10.7 10.7 10.7 10.7 80.2 80.2 0.8
1998-Aug-07 Fri 10.7 10.7 10.7 10.7 81.0 81.0 0.8
1998-Aug-04 Tue 10.7 10.7 10.7 10.7 ### ### 0.8
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-21 Tue 10.85 ### 10.85 ### ### ### 0.0
1998-Jul-20 Mon 10.7 10.7 10.7 10.7 79.7 79.7 0.8
1998-Jul-16 Thu 10.7 10.7 10.7 10.7 ### ### 0.8
1998-Jul-14 Tue 10.5 10.5 10.5 10.5 69.0 69.0 0.8
1998-Jul-13 Mon 10.5 10.5 10.5 10.5 81.8 81.8 0.8
1998-Jul-10 Fri 10.5 10.5 10.5 10.5 83.6 83.6 0.8
1998-Jul-09 Thu 10.7 10.7 10.7 10.7 ### ### 0.8
1998-Jul-08 Wed 10.7 ### 10.7 ### ### ### 0.0
1998-Jul-07 Tue 10.7 10.7 10.7 10.7 ### ### 0.8
1998-Jul-06 Mon 10.7 10.7 10.7 10.7 1,325 14,177 71.2 71.2 0.8
1998-Jul-03 Fri 10.7 10.7 10.7 10.7 ### ### 0.8
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-30 Tue 10.5 10.5 10.5 10.5 64.0 64.0 0.8
1998-Jun-29 Mon ### ### ### ### ### ### 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu 10.5 10.5 10.5 10.5 ### ### 0.8
1998-Jun-24 Wed 10.4 10.4 10.4 10.4 ### ### 0.7
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-18 Thu 10.5 ### 10.5 ### 475 ### ### ### 0.0
1998-Jun-17 Wed ### 10.5 ### 10.5 ### ### 0.8
1998-Jun-16 Tue ### ### ### ### 1,150 0 76.1 76.1 0.0
1998-Jun-15 Mon 10.4 10.4 ### ### 29.7 29.7 0.0
1998-Jun-12 Fri 10.5 10.5 10.4 10.4 21.2 21.2 0.7
1998-Jun-11 Thu 10.49 10.5 10.49 10.5 ### ### 0.8
1998-Jun-10 Wed 10.5 10.5 10.5 10.5 ### ### 0.8
1998-Jun-09 Tue 10.51 10.51 10.5 10.5 ### ### 0.8
1998-Jun-05 Fri ### ### 10.51 10.51 2,420 ### 27.0 27.0 ###
1998-Jun-03 Wed 10.5 ### 10.5 ### 10,240 ### 84.9 84.9 0.0
1998-Jun-02 Tue 10.5 10.5 10.5 10.5 1,040 10,920 ### ### 0.8
1998-Jun-01 Mon 10.49 10.5 10.49 10.5 84.5 84.5 0.8
1998-May-29 Fri 10.5 10.5 10.5 10.5 69.2 69.2 0.8
1998-May-28 Thu 10.45 10.5 10.4 10.5 71.4 71.4 0.8
1998-May-27 Wed 10.5 ### 10.5 ### 3,774 ### 87.7 87.7 0.0
1998-May-26 Tue 10.4 10.4 10.4 10.4 ### ### 0.7
1998-May-22 Fri 10.4 10.5 10.4 10.5 81.5 81.5 0.8
1998-May-21 Thu 10.5 10.5 10.4 10.4 24.5 24.5 0.7
1998-May-20 Wed ### 10.5 ### 10.5 88.0 88.0 0.8
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri 10.45 10.5 10.45 10.5 73.6 73.6 0.8
1998-May-14 Thu 10.45 10.45 10.45 10.45 75.8 75.8 ###
1998-May-12 Tue 10.4 10.4 10.4 10.4 70.3 70.3 0.7
1998-May-11 Mon 10.5 10.5 10.4 10.4 ### ### 0.7
1998-May-08 Fri 10.5 10.5 10.5 10.5 ### ### 0.8
1998-May-07 Thu 10.5 10.5 10.5 10.5 72.0 72.0 0.8
1998-May-06 Wed ### ### 10.5 10.5 6,483 ### 19.2 19.2 0.8
1998-May-05 Tue ### ### 10.5 10.5 ### ### 0.8
1998-May-04 Mon ### ### ### ### 385 0 77.4 77.4 0.0
1998-May-01 Fri 10.7 10.7 10.7 10.7 ### ### 0.8
1998-Apr-30 Thu ### 10.71 10.7 10.7 26.9 26.9 0.8
1998-Apr-29 Wed 10.7 10.7 ### 10.7 81.2 81.2 0.8
1998-Apr-28 Tue 10.75 10.8 10.75 10.8 77.6 77.6 ###
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Apr-24 Fri ### ### ### ### 3,420 0 ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed 10.7 10.7 10.7 10.7 5,345 ### 74.0 74.0 0.8
1998-Apr-21 Tue 10.75 10.75 10.7 10.7 24.8 24.8 0.8
1998-Apr-20 Mon 10.75 10.75 10.75 10.75 ### ### 0.8
1998-Apr-17 Fri 10.75 10.75 10.75 10.75 12,420 ### 76.1 76.1 0.8
1998-Apr-16 Thu 10.75 10.75 10.75 10.75 ### ### 0.8
1998-Apr-15 Wed 10.75 10.75 10.75 10.75 ### ### 0.8
1998-Apr-09 Thu 10.7 10.7 ### ### 24.1 24.1 0.0
1998-Apr-08 Wed 10.7 10.7 10.7 10.7 71.5 71.5 0.8
1998-Apr-07 Tue 10.7 10.7 10.7 10.7 74.5 74.5 0.8
1998-Apr-06 Mon ### ### ### ### 7,843 0 ### ### 0.0
1998-Apr-03 Fri ### 10.7 ### ### ### ### 0.0
1998-Apr-02 Thu 10.7 10.75 ### ### ### ### 0.0
1998-Apr-01 Wed ### 10.7 ### 10.7 75.5 75.5 0.8
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon 10.7 10.7 10.7 10.7 ### ### 0.8
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### ### ### 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-19 Thu 10.7 10.7 10.7 10.7 73.1 73.1 0.8
1998-Mar-18 Wed 10.7 10.7 10.7 10.7 73.8 73.8 0.8
1998-Mar-16 Mon 10.8 10.8 10.8 10.8 1,782 19,245 ### ### ###
1998-Mar-13 Fri 10.7 10.7 10.7 10.7 ### ### 0.8
1998-Mar-12 Thu 10.7 10.7 10.7 10.7 78.9 78.9 0.8
1998-Mar-10 Tue 10.75 10.75 10.75 10.75 73.3 73.3 0.8
1998-Mar-06 Fri 10.7 10.7 10.7 10.7 ### ### 0.8
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Mar-04 Wed 10.646 ### 10.646 ### 6,070 ### ### ### 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu 10.74 10.74 ### ### 21,585 ### 22.4 22.4 0.0
1998-Feb-25 Wed 10.75 10.75 10.75 10.75 ### ### 0.8
1998-Feb-24 Tue 10.75 10.75 10.75 10.75 ### ### 0.8
1998-Feb-20 Fri 10.8 10.8 10.8 10.8 72.4 72.4 ###
1998-Feb-19 Thu ### ### ### ### 6,626 0 69.8 69.8 0.0
1998-Feb-18 Wed 10.85 10.85 10.85 10.85 ### ### 0.8
1998-Feb-17 Tue 10.8 10.8 10.8 10.8 69.3 69.3 ###
1998-Feb-16 Mon 10.75 10.8 10.75 10.8 17,180 ### 84.4 84.4 ###
1998-Feb-13 Fri 10.7 10.75 10.7 10.75 6,350 ### 80.3 80.3 0.8
1998-Feb-11 Wed 10.7 10.7 10.7 10.7 9,850 ### ### ### 0.8
1998-Feb-10 Tue 10.7 10.7 10.7 10.7 5,150 ### 78.9 78.9 0.8
1998-Feb-09 Mon 10.7 10.8 10.7 10.8 1,180 12,685 ### ### ###
1998-Feb-06 Fri ### 10.7 ### 10.7 ### ### 0.8
1998-Feb-05 Thu ### 10.7 ### 10.7 ### ### 0.8
1998-Feb-04 Wed ### ### ### ### ### ### 0.0
1998-Feb-03 Tue 10.5 ### 10.5 ### 36,650 ### ### ### 0.0
1998-Feb-02 Mon 10.5 10.5 10.5 10.5 7,850 82,425 ### ### 0.8
1998-Jan-30 Fri 10.4 10.43 10.4 10.42 ### ### 0.7
1998-Jan-29 Thu ### ### 10.4 10.4 25,443 ### 26.0 26.0 0.7
1998-Jan-28 Wed ### ### ### ### 26.2 26.2 0.0
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-23 Fri ### 10.4 ### 10.4 73.3 73.3 0.7
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-20 Tue 10.4 10.4 10.4 10.4 73.5 73.5 0.7
1998-Jan-19 Mon 10.2 10.2 10.2 10.2 69.0 69.0 0.7
1998-Jan-16 Fri 10.2 10.2 10.2 10.2 ### ### 0.7
1998-Jan-15 Thu ### ### 10.2 ### 26,586 135,588 ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 75.1 75.1 0.0
1998-Jan-09 Fri 10.2 10.2 10.2 10.2 ### ### 0.7
1998-Jan-08 Thu 10.2 10.2 10.2 10.2 ### ### 0.7
1998-Jan-07 Wed 10.254 10.254 10.25 10.25 ### ### 0.7
1998-Jan-06 Tue 10.2 10.25 10.2 10.25 ### ### 0.7
1998-Jan-05 Mon ### ### ### ### ### ### 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### 79.2 79.2 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### 7,340 0 ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 8,858 0 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue ### ### ### ### 73.2 73.2 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-11 Thu ### ### ### ### 79.9 79.9 0.0
1997-Dec-10 Wed ### ### ### ### 17,629 0 ### ### 0.0
1997-Dec-09 Tue ### ### ### ### 20,076 0 ### ### 0.0
1997-Dec-05 Fri 9.77 9.8 9.77 9.8 5,524 54,052 70.6 70.6 0.7
1997-Dec-04 Thu 9.75 9.77 9.75 9.77 72.2 72.2 0.7
1997-Dec-01 Mon 9.5 9.77 9.5 9.77 ### ### 0.7
1997-Nov-24 Mon 9.78 9.78 9.78 9.78 76.1 76.1 0.7
1997-Nov-21 Fri 9.8 9.8 9.8 9.8 66.5 66.5 0.7
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-17 Mon 9.5 ### 9.5 ### 84.4 84.4 0.0
1997-Nov-14 Fri 9.5 9.5 9.5 9.5 2,086 ### ### ### 0.7
1997-Nov-13 Thu 9.7 9.7 ### ### 19.6 19.6 0.0
1997-Nov-12 Wed 9.75 9.75 9.7 9.7 29.5 29.5 0.7
1997-Nov-11 Tue 9.7 9.7 9.7 9.7 ### ### 0.7
1997-Nov-10 Mon 9.85 9.85 9.85 9.85 ### ### ###
1997-Nov-07 Fri ### ### ### ### 2,070 0 78.9 78.9 0.0
1997-Nov-06 Thu 9.85 9.85 9.85 9.85 ### ### ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 19:26:31 thru 2025-06-17 19:26:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000