(CHZ) CHESSER RESOURCES LIMITED Daily Prices Page 9

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 24-Apr-29 11:18:52 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CHZ) CHESSER RESOURCES LIMITED Daily Prices Page 9...

TOC Company Info for CHZ Limits

Company Details for (CHZ) CHESSER RESOURCES LIMITED

Listing Code	CHZ
Listing Name	CHESSER RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	CHESSER RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CHZ1

Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for CHZ .. Thursday 7th September 2023

CHZ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.023	3	###
MAX	1.28	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CHZ Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>

End of day Prices (full format),

300 Days for (CHZ) CHESSER RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2014-Jan-02 Thu	###	###	###	###	0				0.0
2013-Dec-31 Tue	###	###	###	###	41,250	0	###	###	0.0
2013-Dec-30 Mon	###	###	###	###			###	###	0.0
2013-Dec-27 Fri	###	###	###	###	214,884	0	94.3	94.3	0.0
2013-Dec-24 Tue	###	###	###	###	0				0.0
2013-Dec-23 Mon	###	###	###	###	115,327	0	###	###	0.0
2013-Dec-20 Fri	###	###	###	###	125,585	0	63.4	63.4	0.0
2013-Dec-19 Thu	###	###	###	###			###	###	0.0
2013-Dec-18 Wed	###	###	###	###			94.9	94.9	0.0
2013-Dec-17 Tue	###	###	###	###	231,484	0	77.4	77.4	0.0
2013-Dec-16 Mon	###	###	###	###	30,125	0	###	###	0.0
2013-Dec-13 Fri	###	###	###	###			61.7	61.7	0.0
2013-Dec-12 Thu	###	###	###	###	607,950	0	###	###	0.0
2013-Dec-11 Wed	###	###	###	###			72.3	72.3	0.0
2013-Dec-10 Tue	###	0.125	###	###	450,742	28,171	98.7	98.7	0.0
2013-Dec-09 Mon	###	###	###	###			78.6	78.6	0.0
2013-Dec-06 Fri	###	###	###	###	0				0.0
2013-Dec-05 Thu	###	###	###	###	127,476	0	###	###	0.0
2013-Dec-04 Wed	###	###	###	###			###	###	0.0
2013-Dec-03 Tue	###	###	###	###			10.7	10.7	0.0
2013-Dec-02 Mon	###	###	###	###	107,246	0	###	###	0.0
2013-Nov-29 Fri	###	0.125	###	0.125	62,421	###	###	###	0.0
2013-Nov-28 Thu	###	###	###	###			92.2	92.2	0.0
2013-Nov-27 Wed	###	###	###	###	333,088	0	93.4	93.4	0.0
2013-Nov-26 Tue	0.125	0.125	###	###	448,878	28,054	1.7	1.7	0.0
2013-Nov-25 Mon	###	###	###	0.125	2,423,481	0	###	###	0.0
2013-Nov-22 Fri	###	###	###	###	1,725,427	0	99.4	99.4	0.0
2013-Nov-21 Thu	###	###	###	###			###	###	0.0
2013-Nov-20 Wed	###	###	###	###			94.5	94.5	0.0
2013-Nov-19 Tue	###	###	###	###	315,682	0	28.7	28.7	0.0
2013-Nov-18 Mon	###	###	###	###	780,673	0	79.4	79.4	0.0
2013-Nov-15 Fri	###	###	###	###	70,586	0	91.2	91.2	0.0
2013-Nov-14 Thu	###	###	###	###			###	###	0.0
2013-Nov-13 Wed	###	###	###	###			###	###	0.0
2013-Nov-12 Tue	###	###	###	###			94.2	94.2	0.0
2013-Nov-11 Mon	###	###	###	###			###	###	0.0
2013-Nov-08 Fri	###	###	###	###	208,150	0	###	###	0.0
2013-Nov-07 Thu	###	###	###	###	334,979	0	###	###	0.0
2013-Nov-06 Wed	###	###	###	###			72.4	72.4	0.0
2013-Nov-05 Tue	###	###	###	###	204,848	0	68.8	68.8	0.0
2013-Nov-04 Mon	###	###	###	###			###	###	0.0
2013-Nov-01 Fri	###	###	###	###			###	###	0.0
2013-Oct-31 Thu	###	###	###	###			###	###	0.0
2013-Oct-30 Wed	###	###	###	###	150,929	0	74.5	74.5	0.0
2013-Oct-29 Tue	###	###	###	###	352,750	0	75.1	75.1	0.0
2013-Oct-28 Mon	###	###	###	###			71.7	71.7	0.0
2013-Oct-25 Fri	###	0.125	###	###			###	###	0.0
2013-Oct-24 Thu	###	###	###	###			###	###	0.0
2013-Oct-23 Wed	###	###	###	###			8.5	8.5	0.0
2013-Oct-22 Tue	###	###	###	###	100,550	0	###	###	0.0
2013-Oct-21 Mon	###	###	###	###			93.2	93.2	0.0
2013-Oct-18 Fri	###	###	###	###			65.1	65.1	0.0
2013-Oct-17 Thu	###	###	###	###	168,956	0	67.9	67.9	0.0
2013-Oct-16 Wed	###	###	###	###	128,750	0	71.9	71.9	0.0
2013-Oct-15 Tue	###	###	###	###			###	###	0.0
2013-Oct-14 Mon	###	###	###	###			###	###	0.0
2013-Oct-11 Fri	###	###	###	###	410,641	0	2.5	2.5	0.0
2013-Oct-10 Thu	###	###	###	###			70.5	70.5	0.0
2013-Oct-09 Wed	###	###	###	###	386,453	0	7.0	7.0	0.0
2013-Oct-08 Tue	###	###	###	###	355,750	0	###	###	0.0
2013-Oct-07 Mon	###	###	###	###			###	###	0.0
2013-Oct-04 Fri	###	###	###	###			###	###	0.0
2013-Oct-03 Thu	###	###	###	###	559,044	0	###	###	0.0
2013-Oct-02 Wed	###	###	###	###			###	###	0.0
2013-Oct-01 Tue	###	###	###	###			###	###	0.0
2013-Sep-30 Mon	###	###	###	###			80.1	80.1	0.0
2013-Sep-27 Fri	0.125	###	###	###			###	###	0.0
2013-Sep-26 Thu	###	###	###	###	350,653	0	3.0	3.0	0.0
2013-Sep-25 Wed	###	###	###	###	755,150	0	91.8	91.8	0.0
2013-Sep-24 Tue	###	###	###	###			###	###	0.0
2013-Sep-23 Mon	###	###	###	###	474,125	0	###	###	0.0
2013-Sep-20 Fri	###	###	###	###			###	###	0.0
2013-Sep-19 Thu	###	###	###	###			93.6	93.6	0.0
2013-Sep-18 Wed	###	###	###	###			###	###	0.0
2013-Sep-17 Tue	###	###	###	###			72.6	72.6	0.0
2013-Sep-16 Mon	###	###	###	###			9.3	9.3	0.0
2013-Sep-13 Fri	###	###	###	###	0				0.0
2013-Sep-12 Thu	###	###	###	###	0				0.0
2013-Sep-11 Wed	###	###	###	###			7.6	7.6	0.0
2013-Sep-10 Tue	0.125	###	###	###	300,888	0	8.4	8.4	0.0
2013-Sep-09 Mon	###	###	###	0.125			###	###	0.0
2013-Sep-06 Fri	###	###	###	###			9.0	9.0	0.0
2013-Sep-05 Thu	###	###	###	###			74.7	74.7	0.0
2013-Sep-04 Wed	0.145	0.145	0.145	0.145	0				###
2013-Sep-03 Tue	0.145	0.145	0.145	0.145	9,875	###	68.5	68.5	###
2013-Sep-02 Mon	###	0.145	###	0.145	108,725	7,882	88.9	88.9	###
2013-Aug-30 Fri	###	###	0.145	0.145	116,082	###	9.1	9.1	###
2013-Aug-29 Thu	###	###	###	###			73.5	73.5	0.0
2013-Aug-28 Wed	###	0.155	###	###			###	###	0.0
2013-Aug-27 Tue	###	###	###	0.155			###	###	###
2013-Aug-26 Mon	###	###	###	###			74.3	74.3	0.0
2013-Aug-23 Fri	###	###	###	0.155			###	###	###
2013-Aug-22 Thu	###	###	###	###	95,641	0	###	###	0.0
2013-Aug-21 Wed	###	###	###	###	1,203,757	0	###	###	0.0
2013-Aug-20 Tue	###	###	0.145	0.145	727,155	###	12.1	12.1	###
2013-Aug-19 Mon	###	###	0.145	###			70.3	70.3	0.0
2013-Aug-16 Fri	###	###	###	###			68.7	68.7	0.0
2013-Aug-15 Thu	###	###	###	###	584,459	0	###	###	0.0
2013-Aug-14 Wed	0.155	###	###	###	764,570	0	###	###	0.0
2013-Aug-13 Tue	###	###	###	0.155	667,356	0	###	###	###
2013-Aug-12 Mon	###	###	###	###			###	###	0.0
2013-Aug-09 Fri	###	###	###	###			###	###	0.0
2013-Aug-08 Thu	###	###	###	###			###	###	0.0
2013-Aug-07 Wed	###	###	###	###	0				0.0
2013-Aug-06 Tue	###	###	###	###			###	###	0.0
2013-Aug-05 Mon	###	###	###	###			11.6	11.6	0.0
2013-Aug-02 Fri	0.145	0.145	###	###			4.0	4.0	0.0
2013-Aug-01 Thu	###	###	###	###			###	###	0.0
2013-Jul-31 Wed	###	###	###	###			###	###	0.0
2013-Jul-30 Tue	###	###	###	###			70.8	70.8	0.0
2013-Jul-29 Mon	0.145	0.145	###	###			###	###	0.0
2013-Jul-26 Fri	###	###	###	###			###	###	0.0
2013-Jul-25 Thu	###	###	###	###			10.5	10.5	0.0
2013-Jul-24 Wed	0.145	###	0.145	0.145			###	###	###
2013-Jul-23 Tue	###	0.145	###	0.145			87.8	87.8	###
2013-Jul-22 Mon	###	###	###	###			###	###	0.0
2013-Jul-19 Fri	###	###	###	###			92.2	92.2	0.0
2013-Jul-18 Thu	0.125	0.125	0.125	0.125	39,880	4,985	73.4	73.4	0.0
2013-Jul-17 Wed	###	0.125	###	0.125			96.9	96.9	0.0
2013-Jul-16 Tue	0.125	0.125	0.125	0.125			76.6	76.6	0.0
2013-Jul-15 Mon	0.125	0.125	0.125	0.125			72.9	72.9	0.0
2013-Jul-12 Fri	###	0.125	###	0.125			91.6	91.6	0.0
2013-Jul-11 Thu	###	###	###	###	0				0.0
2013-Jul-10 Wed	###	###	###	###			75.2	75.2	0.0
2013-Jul-09 Tue	###	###	###	###			###	###	0.0
2013-Jul-08 Mon	###	###	###	###			71.9	71.9	0.0
2013-Jul-05 Fri	###	###	###	###	0				0.0
2013-Jul-04 Thu	###	###	###	###	0				0.0
2013-Jul-03 Wed	0.125	0.125	###	###			###	###	0.0
2013-Jul-02 Tue	0.125	###	0.125	0.125			###	###	0.0
2013-Jul-01 Mon	###	###	###	###			96.4	96.4	0.0
2013-Jun-28 Fri	###	###	###	###			###	###	0.0
2013-Jun-27 Thu	###	###	###	###	510,676	0	###	###	0.0
2013-Jun-26 Wed	###	###	###	###	149,021	0	###	###	0.0
2013-Jun-25 Tue	###	###	###	###			###	###	0.0
2013-Jun-24 Mon	###	###	###	###			4.7	4.7	0.0
2013-Jun-21 Fri	0.125	0.125	###	###			4.6	4.6	0.0
2013-Jun-20 Thu	###	###	###	###			79.0	79.0	0.0
2013-Jun-19 Wed	###	###	###	###	436,480	0	###	###	0.0
2013-Jun-18 Tue	0.125	0.125	###	###			###	###	0.0
2013-Jun-17 Mon	0.125	0.125	###	###			12.7	12.7	0.0
2013-Jun-14 Fri	###	###	###	###	152,846	0	###	###	0.0
2013-Jun-13 Thu	0.125	0.125	###	###	8,159	###	1.6	1.6	0.0
2013-Jun-12 Wed	0.125	0.125	###	###			###	###	0.0
2013-Jun-11 Tue	###	###	###	###	29,874	0	13.7	13.7	0.0
2013-Jun-07 Fri	###	###	###	###			72.1	72.1	0.0
2013-Jun-06 Thu	###	###	###	###			6.3	6.3	0.0
2013-Jun-05 Wed	###	###	###	###			###	###	0.0
2013-Jun-04 Tue	###	###	###	###	75,679	0	###	###	0.0
2013-Jun-03 Mon	0.155	0.155	###	###	18,955	###	###	###	0.0
2013-May-31 Fri	###	0.155	0.145	0.155	110,179	16,526	87.9	87.9	###
2013-May-30 Thu	###	###	0.145	0.145			###	###	###
2013-May-29 Wed	###	###	###	###	61,256	0	###	###	0.0
2013-May-28 Tue	###	###	###	###			###	###	0.0
2013-May-27 Mon	###	###	###	###			76.5	76.5	0.0
2013-May-24 Fri	###	###	0.155	0.155	16,071	1,245	###	###	###
2013-May-23 Thu	###	###	###	###			3.7	3.7	0.0
2013-May-22 Wed	###	###	###	###			###	###	0.0
2013-May-21 Tue	###	###	###	###			###	###	0.0
2013-May-20 Mon	###	###	###	###			75.2	75.2	0.0
2013-May-17 Fri	###	###	###	###			72.6	72.6	0.0
2013-May-16 Thu	###	###	###	###	67,754	0	80.5	80.5	0.0
2013-May-15 Wed	0.2	0.2	0.185	###			###	###	0.0
2013-May-14 Tue	0.2	0.2	0.2	0.2	34,426	6,885	71.4	71.4	0.0
2013-May-13 Mon	0.2	0.2	0.2	0.2	191,946	38,389	###	###	0.0
2013-May-10 Fri	0.21	0.21	0.2	0.2	52,050	10,670	###	###	0.0
2013-May-09 Thu	0.21	0.21	0.21	0.21	0				###
2013-May-08 Wed	###	0.21	###	0.21	21,127	###	###	###	###
2013-May-07 Tue	0.21	###	###	###	90,720	0	15.9	15.9	0.0
2013-May-06 Mon	###	0.21	###	###			72.6	72.6	0.0
2013-May-03 Fri	0.21	0.21	0.2	###	195,454	###	14.4	14.4	0.0
2013-May-02 Thu	0.21	0.225	###	###			20.9	20.9	0.0
2013-May-01 Wed	0.22	0.23	0.2	0.21	441,920	###	10.8	10.8	###
2013-Apr-30 Tue	###	###	###	###			69.1	69.1	0.0
2013-Apr-29 Mon	0.2	0.2	0.185	###	209,150	###	###	###	0.0
2013-Apr-26 Fri	0.175	###	0.175	0.185			###	###	###
2013-Apr-24 Wed	0.175	###	###	0.175	293,250	0	63.9	63.9	0.0
2013-Apr-23 Tue	###	0.185	0.175	###			74.2	74.2	0.0
2013-Apr-22 Mon	0.185	0.185	###	0.175			7.5	7.5	0.0
2013-Apr-19 Fri	###	###	###	###	192,085	0	99.5	99.5	0.0
2013-Apr-18 Thu	###	###	###	###			###	###	0.0
2013-Apr-17 Wed	###	###	###	###			14.5	14.5	0.0
2013-Apr-16 Tue	###	###	###	###			###	###	0.0
2013-Apr-15 Mon	###	0.2	0.175	0.175	128,654	24,122	###	###	0.0
2013-Apr-12 Fri	0.22	0.22	###	###	86,422	###	###	###	0.0
2013-Apr-11 Thu	###	###	###	###	0				0.0
2013-Apr-10 Wed	0.22	0.23	###	###			13.9	13.9	0.0
2013-Apr-09 Tue	###	0.21	###	0.21	71,481	###	###	###	###
2013-Apr-08 Mon	0.2	0.21	0.2	0.21			93.0	93.0	###
2013-Apr-05 Fri	0.21	0.21	###	###			2.3	2.3	0.0
2013-Apr-04 Thu	0.22	0.22	0.2	0.21			###	###	###
2013-Apr-03 Wed	0.23	0.23	0.22	0.22			12.7	12.7	0.0
2013-Apr-02 Tue	0.25	0.25	###	###			###	###	0.0
2013-Mar-28 Thu	0.27	0.27	0.245	0.245	94,650	24,372	###	###	0.0
2013-Mar-27 Wed	0.26	0.27	0.26	0.26			70.8	70.8	0.0
2013-Mar-26 Tue	###	###	0.25	0.25			###	###	0.0
2013-Mar-25 Mon	0.28	0.28	0.25	0.27			11.5	11.5	###
2013-Mar-22 Fri	0.28	0.29	0.28	0.29	133,241	37,973	91.9	91.9	###
2013-Mar-21 Thu	0.23	0.27	0.23	0.27			99.0	99.0	###
2013-Mar-20 Wed	0.23	0.23	0.225	0.23			73.1	73.1	###
2013-Mar-19 Tue	###	###	0.23	0.23	244,580	28,126	19.7	19.7	###
2013-Mar-18 Mon	0.23	0.23	0.23	0.23			###	###	###
2013-Mar-15 Fri	0.22	0.23	0.22	0.23	32,156	###	###	###	###
2013-Mar-14 Thu	0.225	0.23	0.225	0.23			###	###	###
2013-Mar-13 Wed	0.225	0.24	0.22	0.225			75.2	75.2	###
2013-Mar-12 Tue	0.23	0.24	0.225	0.225			22.0	22.0	###
2013-Mar-11 Mon	0.23	0.23	0.225	0.23	66,278	15,078	###	###	###
2013-Mar-08 Fri	0.23	0.24	0.225	0.23			###	###	###
2013-Mar-07 Thu	0.24	0.24	0.225	0.225			5.1	5.1	###
2013-Mar-06 Wed	0.24	0.24	###	###			16.8	16.8	0.0
2013-Mar-05 Tue	0.25	0.25	###	###			4.3	4.3	0.0
2013-Mar-04 Mon	0.26	0.26	0.26	0.26	129,522	33,675	###	###	0.0
2013-Mar-01 Fri	###	0.27	0.255	0.26			###	###	0.0
2013-Feb-28 Thu	0.28	0.28	###	###			5.9	5.9	0.0
2013-Feb-27 Wed	0.225	0.285	0.225	0.285			###	###	###
2013-Feb-26 Tue	0.23	0.23	0.23	0.23			70.8	70.8	###
2013-Feb-25 Mon	0.24	0.24	0.23	0.23	271,844	63,883	8.7	8.7	###
2013-Feb-22 Fri	###	0.24	0.23	0.24			79.3	79.3	0.0
2013-Feb-21 Thu	0.25	0.25	0.23	###	357,521	###	###	###	0.0
2013-Feb-20 Wed	###	###	0.255	0.255	147,584	###	11.9	11.9	0.0
2013-Feb-19 Tue	0.27	0.28	0.26	###			21.6	21.6	0.0
2013-Feb-18 Mon	0.27	0.29	0.27	0.275			###	###	###
2013-Feb-15 Fri	0.29	0.29	0.27	0.27			###	###	###
2013-Feb-14 Thu	0.27	0.27	0.27	0.27	0				###
2013-Feb-13 Wed	0.275	0.275	0.27	0.27			###	###	###
2013-Feb-12 Tue	0.28	0.28	0.27	0.275			###	###	###
2013-Feb-11 Mon	0.28	###	0.27	###			94.8	94.8	0.0
2013-Feb-08 Fri	0.28	0.285	0.275	0.285	199,185	55,771	###	###	###
2013-Feb-07 Thu	0.285	0.285	0.28	0.285			###	###	###
2013-Feb-06 Wed	0.285	0.285	0.285	0.285			67.7	67.7	###
2013-Feb-05 Tue	0.29	0.29	0.29	0.29			73.5	73.5	###
2013-Feb-04 Mon	###	###	0.29	###			91.7	91.7	0.0
2013-Feb-01 Fri	###	###	###	###			6.2	6.2	0.0
2013-Jan-31 Thu	###	###	###	###			72.1	72.1	0.0
2013-Jan-30 Wed	###	###	###	###	66,671	0	###	###	0.0
2013-Jan-29 Tue	###	###	###	###			###	###	0.0
2013-Jan-25 Fri	0.325	0.325	###	###			###	###	0.0
2013-Jan-24 Thu	###	###	###	###			###	###	0.0
2013-Jan-23 Wed	###	###	###	###			###	###	0.0
2013-Jan-22 Tue	###	###	###	###	194,422	0	15.6	15.6	0.0
2013-Jan-21 Mon	0.355	###	###	0.355			###	###	0.0
2013-Jan-18 Fri	0.355	0.355	0.355	0.355			70.5	70.5	0.0
2013-Jan-17 Thu	0.325	###	0.325	###	450,952	73,279	###	###	0.0
2013-Jan-16 Wed	###	###	###	###	164,344	0	###	###	0.0
2013-Jan-15 Tue	###	0.325	###	###			73.5	73.5	0.0
2013-Jan-14 Mon	###	###	###	###			71.3	71.3	0.0
2013-Jan-11 Fri	0.325	0.325	###	###			###	###	0.0
2013-Jan-10 Thu	###	###	###	###			88.3	88.3	0.0
2013-Jan-09 Wed	###	###	###	###	53,425	0	###	###	0.0
2013-Jan-08 Tue	###	###	###	###			###	###	0.0
2013-Jan-07 Mon	0.325	0.325	###	###	32,887	5,344	###	###	0.0
2013-Jan-04 Fri	###	###	###	###	25,575	0	###	###	0.0
2013-Jan-03 Thu	###	###	0.325	0.325	27,545	4,476	###	###	###
2013-Jan-02 Wed	###	###	###	###	27,786	0	74.4	74.4	0.0
2012-Dec-31 Mon	###	###	###	###	0				0.0
2012-Dec-28 Fri	###	###	###	###	321,750	0	###	###	0.0
2012-Dec-27 Thu	###	###	###	###	0				0.0
2012-Dec-24 Mon	###	###	###	###			16.8	16.8	0.0
2012-Dec-21 Fri	0.345	0.345	###	###	46,250	7,978	24.0	24.0	0.0
2012-Dec-20 Thu	###	###	###	0.345	33,580	0	###	###	0.0
2012-Dec-19 Wed	###	###	###	###	0				0.0
2012-Dec-18 Tue	###	###	###	###	58,647	0	94.7	94.7	0.0
2012-Dec-17 Mon	###	###	###	###			12.3	12.3	0.0
2012-Dec-14 Fri	###	###	###	###			94.3	94.3	0.0
2012-Dec-13 Thu	###	###	###	###	194,028	0	5.3	5.3	0.0
2012-Dec-12 Wed	0.345	0.345	0.345	0.345	7,175	2,475	70.6	70.6	0.0
2012-Dec-11 Tue	0.345	0.355	0.345	0.345			69.2	69.2	0.0
2012-Dec-10 Mon	0.355	0.355	0.345	0.345			13.9	13.9	0.0
2012-Dec-07 Fri	###	###	0.345	0.345			16.2	16.2	0.0
2012-Dec-06 Thu	###	###	###	###			###	###	0.0
2012-Dec-05 Wed	###	0.375	###	0.345			80.1	80.1	0.0
2012-Dec-04 Tue	###	###	###	###			1.8	1.8	0.0
2012-Dec-03 Mon	###	###	###	###			###	###	0.0
2012-Nov-30 Fri	###	###	###	###			8.7	8.7	0.0
2012-Nov-29 Thu	0.385	0.385	0.375	0.375			###	###	###
2012-Nov-28 Wed	0.385	0.385	0.385	0.385	155,572	###	###	###	0.0
2012-Nov-27 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2012-Nov-26 Mon	###	###	###	###			74.2	74.2	0.0
2012-Nov-23 Fri	0.385	0.385	###	0.385			68.9	68.9	0.0
2012-Nov-22 Thu	0.385	0.4	0.385	0.4	174,955	###	92.1	92.1	0.0
2012-Nov-21 Wed	###	###	0.375	0.375			22.3	22.3	###
2012-Nov-20 Tue	0.385	0.385	###	###			###	###	0.0
2012-Nov-19 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2012-Nov-16 Fri	0.375	###	0.375	###	60,924	11,423	94.2	94.2	0.0
2012-Nov-15 Thu	0.375	0.375	0.375	0.375	429,251	###	75.1	75.1	###
2012-Nov-14 Wed	###	###	0.375	0.375			20.7	20.7	###
2012-Nov-13 Tue	###	###	###	###	92,286	0	###	###	0.0
2012-Nov-12 Mon	###	###	###	###	0				0.0
2012-Nov-09 Fri	###	###	###	###			65.6	65.6	0.0
2012-Nov-08 Thu	###	###	###	###			67.7	67.7	0.0
2012-Nov-07 Wed	###	###	###	###			###	###	0.0
2012-Nov-06 Tue	0.4	0.4	0.4	0.4			69.5	69.5	0.0
2012-Nov-05 Mon	###	###	###	###			###	###	0.0
2012-Nov-02 Fri	###	0.42	###	0.42			80.7	80.7	###
2012-Nov-01 Thu	0.42	0.42	0.4	###	61,982	###	26.2	26.2	0.0
2012-Oct-31 Wed	0.43	0.43	0.43	0.43	177,178	76,186	66.8	66.8	###
2012-Oct-30 Tue	###	###	0.42	0.42			###	###	###
2012-Oct-29 Mon	###	###	0.43	0.43			###	###	###
2012-Oct-26 Fri	0.445	0.445	0.43	0.43			###	###	###
2012-Oct-25 Thu	###	###	###	###			72.6	72.6	0.0