(CIA) CHAMPION IRON LIMITED Daily Prices Page 8

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-Dec-21 10:52:35 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CIA) CHAMPION IRON LIMITED Daily Prices Page 8...

TOC Company Info for CIA Limits

Company Details for (CIA) CHAMPION IRON LIMITED

Listing Code	CIA
Listing Name	CHAMPION IRON LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for CIA .. Tuesday 16th December 2025

CIA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	8.75	26,810,754	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CIA Bottom

<< Previous 1 2 3 4 5 6 7 8

End of day Prices (full format),

600 Days for (CIA) CHAMPION IRON LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1999-Feb-01 Mon	1.43	1.44	1.43	1.43			###	###	0.1
1999-Jan-29 Fri	1.44	1.48	1.44	1.45	62,842	91,749	72.5	72.5	###
1999-Jan-28 Thu	1.43	1.44	1.43	1.44			###	###	0.1
1999-Jan-27 Wed	1.43	1.44	1.43	1.43			###	###	0.1
1999-Jan-25 Mon	1.44	1.44	1.43	1.43	6,870	9,858	26.7	26.7	0.1
1999-Jan-22 Fri	1.48	1.48	1.43	1.44	52,650	###	10.8	10.8	0.1
1999-Jan-21 Thu	1.51	1.51	1.47	1.5	59,070	###	###	###	0.1
1999-Jan-20 Wed	1.55	1.55	1.51	1.51	68,074	104,153	###	###	0.1
1999-Jan-19 Tue	1.55	1.55	1.53	1.55			###	###	###
1999-Jan-18 Mon	1.55	1.55	1.53	1.55	23,659	###	###	###	###
1999-Jan-15 Fri	1.55	1.55	1.53	1.55			63.9	63.9	###
1999-Jan-14 Thu	1.554	1.57	1.55	1.55	61,452	###	###	###	###
1999-Jan-13 Wed	1.48	1.59	1.46	1.58	357,359	544,972	###	###	0.1
1999-Jan-12 Tue	1.46	1.5	1.45	1.5			###	###	0.1
1999-Jan-11 Mon	1.45	1.48	1.45	1.45	66,150	###	###	###	###
1999-Jan-08 Fri	###	1.45	###	1.45	122,784	###	###	###	###
1999-Jan-07 Thu	###	###	###	###	104,053	0	85.6	85.6	0.0
1999-Jan-06 Wed	###	###	###	###			21.8	21.8	0.0
1999-Jan-05 Tue	###	###	###	###			24.8	24.8	0.0
1999-Jan-04 Mon	###	###	###	###	2,042	0	67.9	67.9	0.0
1998-Dec-31 Thu	###	###	###	###			###	###	0.0
1998-Dec-30 Wed	###	###	###	###			69.0	69.0	0.0
1998-Dec-29 Tue	###	###	###	###			84.6	84.6	0.0
1998-Dec-24 Thu	###	###	###	###	375	0	73.3	73.3	0.0
1998-Dec-23 Wed	###	###	###	###			###	###	0.0
1998-Dec-22 Tue	###	###	###	###			72.2	72.2	0.0
1998-Dec-21 Mon	###	###	###	###			###	###	0.0
1998-Dec-18 Fri	###	###	###	###	1,024	0	###	###	0.0
1998-Dec-17 Thu	###	###	###	###			69.4	69.4	0.0
1998-Dec-16 Wed	###	###	###	###			78.5	78.5	0.0
1998-Dec-15 Tue	1.4	1.4	###	###	18,088	###	17.2	17.2	0.0
1998-Dec-14 Mon	###	###	###	###	43,888	0	###	###	0.0
1998-Dec-11 Fri	###	###	###	###			###	###	0.0
1998-Dec-10 Thu	1.22	1.4	1.22	1.4	253,376	331,922	###	###	###
1998-Dec-09 Wed	1.25	1.25	###	1.22			###	###	0.1
1998-Dec-08 Tue	1.25	1.25	1.2	1.21			###	###	###
1998-Dec-07 Mon	###	###	###	###			17.7	17.7	0.0
1998-Dec-04 Fri	###	###	###	###			###	###	0.0
1998-Dec-03 Thu	###	###	###	###			###	###	0.0
1998-Dec-02 Wed	1.4	1.4	1.4	1.4	12,770	17,878	###	###	###
1998-Dec-01 Tue	###	###	###	###			###	###	0.0
1998-Nov-30 Mon	###	1.4	###	1.4			###	###	###
1998-Nov-27 Fri	1.43	1.43	###	###			3.1	3.1	0.0
1998-Nov-26 Thu	1.43	1.43	1.41	1.41	46,583	66,147	###	###	###
1998-Nov-25 Wed	1.45	1.45	1.45	1.45			###	###	###
1998-Nov-24 Tue	1.46	1.46	1.45	1.45	18,050	###	###	###	###
1998-Nov-23 Mon	1.4	1.41	1.4	1.41			###	###	###
1998-Nov-20 Fri	1.42	1.45	1.4	1.4	30,250	###	###	###	###
1998-Nov-19 Thu	1.42	1.46	1.4	1.42	31,250	44,687	###	###	###
1998-Nov-18 Wed	1.48	1.48	1.47	1.47			###	###	###
1998-Nov-17 Tue	1.47	1.48	1.4	1.45	68,180	98,179	18.0	18.0	###
1998-Nov-16 Mon	1.4	1.4	1.4	1.4	10,120	###	###	###	###
1998-Nov-13 Fri	1.47	1.48	###	1.48	1,519,120	1,124,148	76.7	76.7	0.1
1998-Nov-12 Thu	1.48	1.48	1.48	1.48			###	###	0.1
1998-Nov-11 Wed	1.52	1.52	1.48	1.5	31,750	47,625	###	###	0.1
1998-Nov-10 Tue	1.55	1.55	1.55	1.55			###	###	###
1998-Nov-09 Mon	1.55	1.55	1.54	1.55			###	###	###
1998-Nov-06 Fri	1.54	1.55	1.54	1.54			66.0	66.0	###
1998-Nov-05 Thu	1.54	1.55	1.54	1.55			###	###	###
1998-Nov-04 Wed	1.52	1.55	1.52	1.52			72.4	72.4	0.1
1998-Nov-03 Tue	1.53	1.53	1.53	1.53			###	###	###
1998-Nov-02 Mon	1.55	1.55	1.53	1.53			###	###	###
1998-Oct-30 Fri	1.55	1.55	1.55	1.55			66.5	66.5	###
1998-Oct-29 Thu	1.54	1.55	1.54	1.55	145,250	###	###	###	###
1998-Oct-28 Wed	1.54	1.54	1.52	1.52	44,150	67,549	###	###	0.1
1998-Oct-27 Tue	1.55	1.55	1.55	1.55	10,250	15,887	###	###	###
1998-Oct-26 Mon	1.55	###	1.55	1.55	25,450	19,723	69.9	69.9	###
1998-Oct-23 Fri	###	###	1.59	###	80,280	63,822	80.1	80.1	0.0
1998-Oct-22 Thu	1.57	###	1.57	###	21,720	17,050	83.5	83.5	0.0
1998-Oct-21 Wed	1.58	1.58	1.55	1.55			###	###	###
1998-Oct-20 Tue	1.55	1.55	1.55	1.55	3,550	###	78.4	78.4	###
1998-Oct-19 Mon	###	###	1.55	1.55			5.2	5.2	###
1998-Oct-16 Fri	1.55	###	1.55	###			97.1	97.1	0.0
1998-Oct-15 Thu	###	###	###	###	3,125	0	###	###	0.0
1998-Oct-14 Wed	###	###	###	###	22,650	0	###	###	0.0
1998-Oct-13 Tue	###	###	###	###	1,850	0	92.7	92.7	0.0
1998-Oct-12 Mon	1.7	1.7	###	###	9,970	8,474	###	###	0.0
1998-Oct-09 Fri	1.75	1.75	###	###	22,650	###	###	###	0.0
1998-Oct-08 Thu	1.75	1.75	1.75	1.75			###	###	0.1
1998-Oct-07 Wed	1.78	1.78	1.75	1.75			###	###	0.1
1998-Oct-06 Tue	1.78	1.78	1.78	1.78			###	###	0.1
1998-Oct-05 Mon	1.79	1.79	1.79	1.79	1,280	###	###	###	0.1
1998-Oct-02 Fri	1.76	1.79	1.76	1.79			80.1	80.1	0.1
1998-Oct-01 Thu	1.76	1.76	1.76	1.76			70.9	70.9	0.1
1998-Sep-30 Wed	1.8	1.8	1.78	1.8			###	###	0.1
1998-Sep-29 Tue	1.76	1.8	1.76	1.8			89.3	89.3	0.1
1998-Sep-28 Mon	1.76	1.78	1.75	1.78	5,081	###	83.9	83.9	0.1
1998-Sep-25 Fri	1.8	1.8	1.73	1.73	20,750	36,623	###	###	###
1998-Sep-24 Thu	1.8	1.8	1.8	1.8			74.0	74.0	0.1
1998-Sep-23 Wed	1.8	1.8	1.8	1.8	6,570	11,826	63.9	63.9	0.1
1998-Sep-22 Tue	1.8	1.8	1.73	1.8			###	###	0.1
1998-Sep-21 Mon	1.8	1.8	1.8	1.8	4,245	7,641	###	###	0.1
1998-Sep-18 Fri	1.8	1.8	1.8	1.8			72.3	72.3	0.1
1998-Sep-17 Thu	1.81	1.81	1.8	1.8	6,350	###	###	###	0.1
1998-Sep-16 Wed	1.81	1.81	1.81	1.81			74.8	74.8	###
1998-Sep-15 Tue	1.8	1.81	1.8	1.81	37,250	###	###	###	###
1998-Sep-14 Mon	1.8	1.8	1.8	1.8			70.4	70.4	0.1
1998-Sep-11 Fri	1.8	1.8	1.77	1.77			###	###	###
1998-Sep-10 Thu	1.85	1.85	1.85	1.85	275	###	###	###	0.1
1998-Sep-09 Wed	1.85	1.85	1.85	1.85	16,275	###	###	###	0.1
1998-Sep-08 Tue	1.79	1.8	1.79	1.8	16,725	30,021	###	###	0.1
1998-Sep-07 Mon	1.76	1.76	1.71	1.76			57.1	57.1	0.1
1998-Sep-04 Fri	1.78	1.8	1.78	1.79			73.5	73.5	0.1
1998-Sep-03 Thu	1.8	1.8	1.8	1.8			75.9	75.9	0.1
1998-Sep-02 Wed	1.8	1.8	1.8	1.8	5,775	###	69.9	69.9	0.1
1998-Sep-01 Tue	1.75	1.8	1.75	1.8			###	###	0.1
1998-Aug-31 Mon	1.75	1.85	1.75	1.85			###	###	0.1
1998-Aug-28 Fri	1.752	1.8	1.72	1.8			###	###	0.1
1998-Aug-27 Thu	###	###	###	###			###	###	0.0
1998-Aug-26 Wed	###	###	###	###			28.1	28.1	0.0
1998-Aug-25 Tue	###	###	1.87	1.88			###	###	0.1
1998-Aug-21 Fri	1.86	1.89	1.86	1.88			###	###	0.1
1998-Aug-20 Thu	1.82	1.89	1.82	1.85	139,050	###	84.7	84.7	0.1
1998-Aug-19 Wed	1.82	1.82	1.82	1.82			###	###	###
1998-Aug-13 Thu	1.76	1.76	1.76	1.76			84.0	84.0	0.1
1998-Aug-12 Wed	1.76	1.76	1.7	1.76			###	###	0.1
1998-Aug-11 Tue	1.77	1.77	1.76	1.76	58,680	103,570	###	###	0.1
1998-Aug-10 Mon	1.77	1.8	1.76	1.8			###	###	0.1
1998-Aug-07 Fri	1.8	1.8	1.72	1.76	41,520	73,075	###	###	0.1
1998-Aug-06 Thu	1.85	1.85	1.8	1.8	22,450	40,971	###	###	0.1
1998-Aug-05 Wed	1.85	1.85	1.85	1.85			79.7	79.7	0.1
1998-Aug-04 Tue	1.85	###	1.85	###	10,150	9,388	###	###	0.0
1998-Aug-03 Mon	###	###	###	###			###	###	0.0
1998-Jul-31 Fri	###	###	###	###			###	###	0.0
1998-Jul-30 Thu	###	###	###	###			###	###	0.0
1998-Jul-29 Wed	###	###	###	###			###	###	0.0
1998-Jul-28 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jul-27 Mon	###	###	###	###			###	###	0.0
1998-Jul-24 Fri	###	###	###	###	156,450	0	8.9	8.9	0.0
1998-Jul-23 Thu	2	2	###	2			###	###	0.1
1998-Jul-22 Wed	###	###	2	2			###	###	0.1
1998-Jul-21 Tue	###	###	###	###	13,128	0	74.8	74.8	0.0
1998-Jul-20 Mon	2	###	2	2			79.7	79.7	0.1
1998-Jul-17 Fri	2	2	2	2	27,940	55,880	###	###	0.1
1998-Jul-16 Thu	###	###	###	###			68.5	68.5	0.0
1998-Jul-15 Wed	###	###	1.86	1.86	80,143	###	6.5	6.5	0.1
1998-Jul-14 Tue	###	###	1.85	1.89			###	###	###
1998-Jul-13 Mon	2	2	###	###			13.5	13.5	0.0
1998-Jul-10 Fri	###	###	###	###			90.1	90.1	0.0
1998-Jul-09 Thu	###	###	###	###			###	###	0.0
1998-Jul-08 Wed	###	###	###	###			###	###	0.0
1998-Jul-07 Tue	###	###	###	###	25,270	0	94.9	94.9	0.0
1998-Jul-06 Mon	1.88	1.88	1.88	1.88			71.2	71.2	0.1
1998-Jul-03 Fri	1.85	1.85	1.85	1.85			###	###	0.1
1998-Jul-02 Thu	1.81	1.81	1.81	1.81			65.1	65.1	###
1998-Jul-01 Wed	1.81	1.81	1.81	1.81			59.8	59.8	###
1998-Jun-30 Tue	1.85	1.85	1.81	1.81			18.3	18.3	###
1998-Jun-26 Fri	1.79	1.79	1.79	1.79			###	###	0.1
1998-Jun-25 Thu	1.75	1.79	1.7	1.79	108,023	###	###	###	0.1
1998-Jun-23 Tue	1.71	1.71	1.7	1.7			###	###	###
1998-Jun-22 Mon	1.72	1.75	1.71	1.71	7,750	###	###	###	0.1
1998-Jun-19 Fri	1.75	1.75	1.75	1.75	5,650	9,887	75.5	75.5	0.1
1998-Jun-18 Thu	1.7	1.79	1.7	1.79	16,270	###	###	###	0.1
1998-Jun-17 Wed	1.7	1.7	1.7	1.7			71.7	71.7	###
1998-Jun-16 Tue	1.7	1.7	1.7	1.7			76.1	76.1	###
1998-Jun-15 Mon	1.75	1.77	1.75	1.75			###	###	0.1
1998-Jun-12 Fri	1.74	1.75	1.7	1.75			###	###	0.1
1998-Jun-11 Thu	1.74	1.76	1.74	1.76			###	###	0.1
1998-Jun-10 Wed	1.76	1.76	1.74	1.74			###	###	0.1
1998-Jun-09 Tue	1.72	1.74	1.71	1.74			89.4	89.4	0.1
1998-Jun-05 Fri	1.72	1.72	1.72	1.72	6,747	###	78.1	78.1	0.1
1998-Jun-03 Wed	###	1.75	###	1.72			97.7	97.7	0.1
1998-Jun-02 Tue	###	###	###	###			###	###	0.0
1998-Jun-01 Mon	1.7	1.7	###	1.7			83.9	83.9	###
1998-May-29 Fri	1.676	1.7	1.676	1.7	68,975	116,429	81.7	81.7	###
1998-May-28 Thu	1.7	1.7	1.7	1.7			68.7	68.7	###
1998-May-27 Wed	1.76	1.76	1.7	1.7			###	###	###
1998-May-26 Tue	1.76	1.76	1.76	1.76			###	###	0.1
1998-May-25 Mon	1.8	1.8	1.76	1.77			14.9	14.9	###
1998-May-22 Fri	1.75	1.8	1.75	1.77			###	###	###
1998-May-21 Thu	1.83	1.83	1.79	1.8			###	###	0.1
1998-May-20 Wed	1.86	1.86	1.83	1.83	346,570	639,421	###	###	###
1998-May-19 Tue	1.88	1.88	1.88	1.88	1,480	2,782	73.2	73.2	0.1
1998-May-18 Mon	###	###	###	###			###	###	0.0
1998-May-15 Fri	2	2	###	###	13,875	13,875	23.1	23.1	0.0
1998-May-14 Thu	###	###	###	###			###	###	0.0
1998-May-13 Wed	###	###	###	2			35.1	35.1	0.1
1998-May-12 Tue	###	###	2	###	36,220	36,220	70.3	70.3	0.0
1998-May-11 Mon	###	###	###	###			###	###	0.0
1998-May-08 Fri	###	###	###	###			14.7	14.7	0.0
1998-May-07 Thu	###	###	###	###			72.0	72.0	0.0
1998-May-06 Wed	###	###	###	###			###	###	0.0
1998-May-05 Tue	###	###	###	###			21.9	21.9	0.0
1998-May-04 Mon	###	###	###	###			###	###	0.0
1998-May-01 Fri	###	###	###	###			69.0	69.0	0.0
1998-Apr-30 Thu	2	2	2	2	494,746	###	###	###	0.1
1998-Apr-29 Wed	###	2	###	2			83.6	83.6	0.1
1998-Apr-28 Tue	###	2	###	2	39,681	39,681	###	###	0.1
1998-Apr-27 Mon	2	2	###	###			18.0	18.0	0.0
1998-Apr-24 Fri	2	###	2	2			###	###	0.1
1998-Apr-23 Thu	###	###	###	###			###	###	0.0
1998-Apr-22 Wed	1.85	1.88	1.85	1.88	5,720	###	84.6	84.6	0.1
1998-Apr-21 Tue	1.88	1.88	1.88	1.88			76.7	76.7	0.1
1998-Apr-20 Mon	1.88	1.88	1.88	1.88	5,350	10,058	###	###	0.1
1998-Apr-17 Fri	1.84	1.87	1.84	1.87			86.5	86.5	###
1998-Apr-16 Thu	1.87	1.87	1.84	1.84			14.6	14.6	###
1998-Apr-15 Wed	1.86	1.86	1.85	1.86			###	###	0.1
1998-Apr-14 Tue	1.85	1.86	1.84	1.84			###	###	###
1998-Apr-09 Thu	1.85	1.85	1.85	1.85			###	###	0.1
1998-Apr-08 Wed	1.87	1.87	1.85	1.87			71.5	71.5	###
1998-Apr-07 Tue	1.85	1.85	1.84	1.85			74.5	74.5	0.1
1998-Apr-06 Mon	1.84	1.84	1.84	1.84			###	###	###
1998-Apr-03 Fri	1.85	1.85	1.84	1.84	64,350	118,725	###	###	###
1998-Apr-02 Thu	1.84	1.84	1.84	1.84			###	###	###
1998-Apr-01 Wed	1.85	1.85	1.84	1.84			###	###	###
1998-Mar-31 Tue	1.8	1.85	1.8	1.85			89.1	89.1	0.1
1998-Mar-30 Mon	1.84	1.85	1.84	1.84	18,250	33,671	###	###	###
1998-Mar-27 Fri	1.81	1.84	1.81	1.83			82.8	82.8	###
1998-Mar-26 Thu	1.83	1.84	1.81	1.81			17.6	17.6	###
1998-Mar-25 Wed	1.84	1.84	1.81	1.84	27,080	49,421	76.2	76.2	###
1998-Mar-24 Tue	1.85	1.85	1.85	1.85			69.5	69.5	0.1
1998-Mar-23 Mon	1.85	1.85	1.84	1.84			29.5	29.5	###
1998-Mar-20 Fri	1.755	1.8	1.755	1.8			###	###	0.1
1998-Mar-19 Thu	1.75	1.75	1.75	1.75	18,570	###	73.1	73.1	0.1
1998-Mar-18 Wed	1.75	1.75	1.75	1.75			73.8	73.8	0.1
1998-Mar-17 Tue	1.75	1.75	1.72	1.75			###	###	0.1
1998-Mar-16 Mon	1.74	1.75	1.74	1.75	18,570	###	77.6	77.6	0.1
1998-Mar-13 Fri	1.7	1.72	1.7	1.7			###	###	###
1998-Mar-12 Thu	1.74	1.74	1.7	1.7			11.6	11.6	###
1998-Mar-11 Wed	1.75	1.75	1.75	1.75			###	###	0.1
1998-Mar-10 Tue	1.76	1.76	1.75	1.75			23.3	23.3	0.1
1998-Mar-09 Mon	1.75	1.75	1.75	1.75			###	###	0.1
1998-Mar-06 Fri	1.75	1.75	1.75	1.75			###	###	0.1
1998-Mar-05 Thu	1.7	1.75	1.7	1.75	24,680	42,573	93.4	93.4	0.1
1998-Mar-04 Wed	1.7	1.7	1.7	1.7			71.7	71.7	###
1998-Mar-03 Tue	###	###	###	###			###	###	0.0
1998-Mar-02 Mon	###	1.7	###	1.7			###	###	###
1998-Feb-27 Fri	###	###	###	###	58,726	0	###	###	0.0
1998-Feb-26 Thu	###	###	###	###			84.7	84.7	0.0
1998-Feb-25 Wed	###	###	###	###			75.7	75.7	0.0
1998-Feb-24 Tue	1.49	###	1.49	###			99.2	99.2	0.0
1998-Feb-23 Mon	1.45	1.48	1.45	1.48			87.7	87.7	0.1
1998-Feb-20 Fri	###	1.4	###	1.4			88.7	88.7	###
1998-Feb-19 Thu	###	###	###	###			86.5	86.5	0.0
1998-Feb-18 Wed	1.356	###	###	###			27.0	27.0	0.0
1998-Feb-17 Tue	###	###	###	###			69.3	69.3	0.0
1998-Feb-16 Mon	###	###	###	###	7,370	0	31.5	31.5	0.0
1998-Feb-13 Fri	###	###	###	###			77.2	77.2	0.0
1998-Feb-12 Thu	###	###	###	###			84.8	84.8	0.0
1998-Feb-11 Wed	###	###	###	###			###	###	0.0
1998-Feb-10 Tue	###	###	###	###			78.9	78.9	0.0
1998-Feb-06 Fri	###	###	###	###			###	###	0.0
1998-Feb-05 Thu	###	###	###	###			93.5	93.5	0.0
1998-Feb-04 Wed	1.4	1.4	###	###			###	###	0.0
1998-Feb-03 Tue	1.4	1.4	1.4	1.4			###	###	###
1998-Feb-02 Mon	1.4	1.4	1.4	1.4			###	###	###
1998-Jan-30 Fri	###	1.4	###	1.4			94.5	94.5	###
1998-Jan-29 Thu	###	###	###	###			###	###	0.0
1998-Jan-28 Wed	###	1.4	###	###			###	###	0.0
1998-Jan-27 Tue	1.26	1.26	1.26	1.26			76.5	76.5	###
1998-Jan-23 Fri	1.27	###	1.25	1.25	20,579	###	###	###	###
1998-Jan-22 Thu	###	###	###	###	14,421	0	25.8	25.8	0.0
1998-Jan-20 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jan-19 Mon	###	###	1.26	###			69.0	69.0	0.0
1998-Jan-16 Fri	###	###	###	###	12,286	0	###	###	0.0
1998-Jan-15 Thu	###	1.4	###	###	41,354	28,947	###	###	0.0
1998-Jan-14 Wed	###	###	###	###			###	###	0.0
1998-Jan-13 Tue	1.42	1.42	1.4	1.4			20.5	20.5	###
1998-Jan-12 Mon	1.45	1.45	1.45	1.45			81.0	81.0	###
1998-Jan-09 Fri	1.49	1.49	1.45	1.49			###	###	###
1998-Jan-08 Thu	1.49	1.49	1.49	1.49			###	###	###
1998-Jan-06 Tue	1.45	1.45	1.45	1.45			###	###	###
1997-Dec-31 Wed	1.47	1.5	1.47	1.5			87.8	87.8	0.1
1997-Dec-30 Tue	1.45	1.47	1.45	1.47			###	###	###
1997-Dec-29 Mon	1.45	1.45	1.45	1.45			69.8	69.8	###
1997-Dec-24 Wed	1.45	1.45	1.45	1.45			71.6	71.6	###
1997-Dec-23 Tue	1.45	1.45	1.42	1.45			###	###	###
1997-Dec-22 Mon	1.45	1.45	1.45	1.45			###	###	###
1997-Dec-19 Fri	1.42	1.45	1.42	1.45			90.4	90.4	###
1997-Dec-18 Thu	1.42	1.45	1.42	1.45			87.4	87.4	###
1997-Dec-17 Wed	1.45	1.45	1.4	1.4			###	###	###
1997-Dec-16 Tue	1.449	1.45	1.4	1.4			8.6	8.6	###
1997-Dec-15 Mon	1.45	1.45	1.45	1.45			###	###	###
1997-Dec-12 Fri	1.42	1.45	1.4	1.45			###	###	###
1997-Dec-11 Thu	1.5	1.5	1.46	1.46			11.3	11.3	0.1
1997-Dec-10 Wed	1.42	1.5	1.41	1.5			97.4	97.4	0.1
1997-Dec-09 Tue	###	1.4	###	1.4			83.6	83.6	###
1997-Dec-08 Mon	###	###	###	###	80,942	0	72.3	72.3	0.0
1997-Dec-05 Fri	1.4	1.4	###	###			11.0	11.0	0.0
1997-Dec-04 Thu	###	###	###	###			###	###	0.0
1997-Dec-03 Wed	###	###	###	###			8.1	8.1	0.0
1997-Dec-02 Tue	###	###	###	###			71.9	71.9	0.0
1997-Dec-01 Mon	###	###	###	###			###	###	0.0
1997-Nov-28 Fri	###	###	###	###	150,150	0	###	###	0.0
1997-Nov-27 Thu	1.355	###	###	###	53,450	0	29.1	29.1	0.0
1997-Nov-26 Wed	###	###	###	###			92.7	92.7	0.0
1997-Nov-25 Tue	1.342	1.342	###	###			13.5	13.5	0.0
1997-Nov-24 Mon	###	###	###	###			27.4	27.4	0.0
1997-Nov-21 Fri	1.29	###	1.27	###			71.0	71.0	0.0
1997-Nov-20 Thu	1.29	###	1.29	###			###	###	0.0
1997-Nov-19 Wed	1.25	1.26	1.25	1.26			83.5	83.5	###
1997-Nov-18 Tue	###	###	1.23	1.23			6.3	6.3	0.1
1997-Nov-17 Mon	1.25	###	1.25	###			94.1	94.1	0.0
1997-Nov-14 Fri	1.25	1.25	1.25	1.25			###	###	###
1997-Nov-13 Thu	1.21	1.21	1.21	1.21			71.7	71.7	###
1997-Nov-12 Wed	1.24	1.25	1.24	1.25			84.0	84.0	###
1997-Nov-11 Tue	###	1.25	###	1.25	30,148	18,842	###	###	###
1997-Nov-10 Mon	###	###	###	###			###	###	0.0
1997-Nov-07 Fri	###	###	###	###			17.1	17.1	0.0
1997-Nov-06 Thu	###	###	###	###			90.7	90.7	0.0
1997-Nov-05 Wed	###	###	###	###			77.6	77.6	0.0
1997-Nov-04 Tue	###	###	###	###			###	###	0.0
1997-Oct-31 Fri	###	###	###	###			###	###	0.0
1997-Oct-30 Thu	###	###	###	###			###	###	0.0
1997-Oct-29 Wed	###	###	###	###			77.6	77.6	0.0
1997-Oct-28 Tue	1	1	1	1			###	###	###
1997-Oct-27 Mon	###	###	###	###			88.0	88.0	0.0
1997-Oct-24 Fri	###	1.2	###	1.2			###	###	0.1
1997-Oct-23 Thu	###	###	1.25	1.25			###	###	###
1997-Oct-22 Wed	###	###	###	###			70.0	70.0	0.0
1997-Oct-21 Tue	1.2	1.25	1.2	1.25			###	###	###
1997-Oct-20 Mon	1.22	1.22	1.22	1.22			74.3	74.3	0.1
1997-Oct-17 Fri	1.2	1.22	1.2	1.22			###	###	0.1
1997-Oct-16 Thu	1.2	1.22	1.2	1.21	45,450	###	###	###	###
1997-Oct-15 Wed	1.21	1.25	1.2	1.2			28.0	28.0	0.1
1997-Oct-14 Tue	1.2	1.2	1.2	1.2			###	###	0.1
1997-Oct-13 Mon	1.2	1.2	1.2	1.2			81.5	81.5	0.1
1997-Oct-10 Fri	1.2	1.22	1.2	1.2			79.4	79.4	0.1
1997-Oct-09 Thu	1.2	1.21	###	1.2			79.0	79.0	0.1
1997-Oct-08 Wed	###	###	###	###			###	###	0.0
1997-Oct-03 Fri	###	###	###	###			###	###	0.0
1997-Oct-02 Thu	###	###	###	###			###	###	0.0
1997-Oct-01 Wed	###	###	###	###			###	###	0.0
1997-Sep-30 Tue	###	###	###	###			83.5	83.5	0.0
1997-Sep-26 Fri	###	###	###	###	24,729	0	###	###	0.0
1997-Sep-25 Thu	###	###	###	###			71.5	71.5	0.0
1997-Sep-24 Wed	###	###	###	###			###	###	0.0
1997-Sep-23 Tue	###	1.2	###	###			26.3	26.3	0.0
1997-Sep-22 Mon	1.2	1.21	###	1.2			65.2	65.2	0.1
1997-Sep-19 Fri	###	1.2	###	1.2			82.0	82.0	0.1
1997-Sep-18 Thu	1.2	1.21	1.2	1.21			78.0	78.0	###
1997-Sep-17 Wed	1.2	1.2	###	1.2			71.1	71.1	0.1
1997-Sep-16 Tue	1.2	1.21	1.2	1.2			74.6	74.6	0.1
1997-Sep-15 Mon	1.2	1.21	1.2	1.2			72.8	72.8	0.1
1997-Sep-12 Fri	1.2	1.2	###	###			31.2	31.2	0.0
1997-Sep-11 Thu	###	1.22	###	1.22	397,185	242,282	97.1	97.1	0.1
1997-Sep-10 Wed	###	###	###	###	97,946	0	###	###	0.0
1997-Sep-09 Tue	###	###	###	###			###	###	0.0
1997-Sep-08 Mon	###	###	###	###	11,654	0	###	###	0.0
1997-Sep-05 Fri	###	###	###	###			66.3	66.3	0.0
1997-Sep-04 Thu	###	###	###	###			###	###	0.0
1997-Sep-03 Wed	###	###	###	###			###	###	0.0
1997-Sep-02 Tue	###	###	###	###	44,358	0	75.0	75.0	0.0
1997-Sep-01 Mon	###	###	###	###			###	###	0.0
1997-Aug-29 Fri	###	###	###	###	35,140	0	###	###	0.0
1997-Aug-28 Thu	###	###	###	###			71.4	71.4	0.0
1997-Aug-27 Wed	###	###	###	###			###	###	0.0
1997-Aug-26 Tue	###	###	###	###			74.7	74.7	0.0
1997-Aug-25 Mon	###	###	###	###			70.4	70.4	0.0
1997-Aug-21 Thu	###	###	###	###			###	###	0.0
1997-Aug-20 Wed	###	###	###	###	15,550	0	87.3	87.3	0.0
1997-Aug-19 Tue	###	###	###	###			24.8	24.8	0.0
1997-Aug-18 Mon	###	###	###	###			93.4	93.4	0.0
1997-Aug-15 Fri	###	###	###	###			86.8	86.8	0.0
1997-Aug-14 Thu	###	###	###	###			###	###	0.0
1997-Aug-13 Wed	###	###	###	###			3.9	3.9	0.0
1997-Aug-12 Tue	###	###	###	###			25.9	25.9	0.0
1997-Aug-11 Mon	1.129	1.129	###	###			###	###	0.0
1997-Aug-08 Fri	###	###	###	###			65.2	65.2	0.0
1997-Aug-07 Thu	###	###	###	###			72.7	72.7	0.0
1997-Aug-06 Wed	###	###	###	###			83.1	83.1	0.0
1997-Aug-05 Tue	###	###	###	###			###	###	0.0
1997-Aug-04 Mon	###	###	###	###			76.0	76.0	0.0
1997-Aug-01 Fri	###	###	###	###			###	###	0.0
1997-Jul-31 Thu	###	###	###	###			###	###	0.0
1997-Jul-30 Wed	###	###	###	###			###	###	0.0
1997-Jul-29 Tue	###	###	###	###			8.2	8.2	0.0
1997-Jul-28 Mon	###	###	###	###			###	###	0.0
1997-Jul-25 Fri	###	###	###	###			71.4	71.4	0.0
1997-Jul-24 Thu	###	###	###	###	14,185	0	###	###	0.0
1997-Jul-23 Wed	###	###	###	###			77.0	77.0	0.0
1997-Jul-22 Tue	1.147	###	###	###			###	###	0.0
1997-Jul-21 Mon	###	###	###	###			###	###	0.0
1997-Jul-18 Fri	###	1.2	###	1.2			###	###	0.1
1997-Jul-17 Thu	###	###	###	###			90.0	90.0	0.0
1997-Jul-16 Wed	###	###	###	###			###	###	0.0
1997-Jul-15 Tue	###	###	###	###			###	###	0.0
1997-Jul-14 Mon	###	###	###	###			###	###	0.0
1997-Jul-11 Fri	###	###	###	###			###	###	0.0
1997-Jul-10 Thu	1	###	1	###			72.7	72.7	0.0
1997-Jul-09 Wed	1	1	1	1			58.6	58.6	###
1997-Jul-08 Tue	1	1	1	1			###	###	###
1997-Jul-07 Mon	###	1	###	1	57,025	###	###	###	###
1997-Jul-04 Fri	###	###	###	###			94.2	94.2	0.0
1997-Jul-03 Thu	###	###	###	###			###	###	0.0
1997-Jul-02 Wed	###	###	###	###			###	###	0.0
1997-Jun-30 Mon	###	1	###	1	44,750	22,375	89.9	89.9	###
1997-Jun-27 Fri	###	###	###	###			###	###	0.0
1997-Jun-26 Thu	###	###	###	###			###	###	0.0
1997-Jun-25 Wed	###	###	###	###			###	###	0.0
1997-Jun-24 Tue	###	###	###	###			68.6	68.6	0.0
1997-Jun-23 Mon	###	###	###	###	10,750	0	75.7	75.7	0.0
1997-Jun-20 Fri	###	###	###	###			67.0	67.0	0.0
1997-Jun-19 Thu	###	###	###	###			###	###	0.0
1997-Jun-18 Wed	1	1	1	1			###	###	###
1997-Jun-17 Tue	###	###	###	###	68,750	0	70.7	70.7	0.0
1997-Jun-16 Mon	1	1	1	1			69.4	69.4	###
1997-Jun-13 Fri	###	###	1	1	49,770	24,885	20.6	20.6	###
1997-Jun-12 Thu	###	###	###	###			###	###	0.0
1997-Jun-11 Wed	###	###	###	###			78.0	78.0	0.0
1997-Jun-10 Tue	###	###	###	###			###	###	0.0
1997-Jun-06 Fri	###	###	###	###			79.5	79.5	0.0
1997-Jun-05 Thu	###	###	###	###	63,940	0	###	###	0.0
1997-Jun-04 Wed	1	1	1	1			###	###	###
1997-Jun-02 Mon	###	###	1	###			###	###	0.0
1997-May-30 Fri	###	###	###	###			93.0	93.0	0.0
1997-May-29 Thu	###	###	###	###			74.6	74.6	0.0
1997-May-28 Wed	###	###	###	###			###	###	0.0
1997-May-27 Tue	###	###	###	###			80.2	80.2	0.0
1997-May-26 Mon	###	###	###	###			###	###	0.0
1997-May-23 Fri	###	###	###	###			10.9	10.9	0.0
1997-May-22 Thu	###	###	###	###			###	###	0.0
1997-May-21 Wed	###	###	###	###			###	###	0.0
1997-May-20 Tue	###	###	###	###			###	###	0.0
1997-May-19 Mon	###	###	###	###			76.0	76.0	0.0
1997-May-16 Fri	###	###	###	###			###	###	0.0
1997-May-15 Thu	###	###	###	###			93.8	93.8	0.0
1997-May-13 Tue	###	###	###	###			###	###	0.0
1997-May-12 Mon	###	###	###	###			###	###	0.0
1997-May-09 Fri	###	###	###	###			###	###	0.0
1997-May-08 Thu	###	###	###	###			###	###	0.0
1997-May-07 Wed	###	###	###	###			18.5	18.5	0.0
1997-May-06 Tue	###	###	###	###			6.2	6.2	0.0
1997-May-05 Mon	###	###	###	###			###	###	0.0
1997-May-02 Fri	###	###	###	###			6.3	6.3	0.0
1997-May-01 Thu	###	###	###	###			83.0	83.0	0.0
1997-Apr-30 Wed	###	###	###	###			90.0	90.0	0.0
1997-Apr-29 Tue	###	###	###	###			23.0	23.0	0.0
1997-Apr-28 Mon	1	1	###	1			###	###	###
1997-Apr-24 Thu	1	1	1	1			69.3	69.3	###
1997-Apr-23 Wed	###	1	###	1			###	###	###
1997-Apr-22 Tue	0.89	###	0.89	###			###	###	0.0
1997-Apr-21 Mon	0.89	0.89	0.87	0.88			21.8	21.8	0.1
1997-Apr-17 Thu	0.85	0.88	0.85	0.88			###	###	0.1
1997-Apr-16 Wed	0.85	0.85	0.85	0.85	11,676	9,924	73.8	73.8	###
1997-Apr-15 Tue	###	###	0.85	0.85	30,324	12,887	###	###	###
1997-Apr-14 Mon	###	###	###	###	46,445	0	5.7	5.7	0.0
1997-Apr-11 Fri	###	###	###	###			###	###	0.0
1997-Apr-10 Thu	###	###	###	###			###	###	0.0
1997-Apr-09 Wed	0.953	0.954	###	###	648,289	###	24.5	24.5	0.0
1997-Apr-08 Tue	###	###	###	###			###	###	0.0
1997-Apr-07 Mon	0.82	0.87	0.82	0.87			###	###	0.1
1997-Apr-04 Fri	0.79	0.82	0.79	0.81	184,250	148,321	###	###	0.1
1997-Apr-03 Thu	0.77	0.79	0.77	0.79			###	###	###
1997-Apr-02 Wed	0.78	0.79	0.77	0.77			###	###	0.1
1997-Apr-01 Tue	0.76	0.76	0.76	0.76	225,887	171,674	###	###	0.1
1997-Mar-27 Thu	0.76	0.76	0.76	0.76			59.7	59.7	0.1
1997-Mar-26 Wed	0.75	0.76	0.75	0.76			78.9	78.9	0.1
1997-Mar-25 Tue	0.75	0.75	0.75	0.75	0				###
1997-Mar-24 Mon	0.75	0.75	0.75	0.75			###	###	###
1997-Mar-21 Fri	0.75	0.75	0.75	0.75			###	###	###
1997-Mar-20 Thu	0.75	0.75	0.75	0.75			###	###	###
1997-Mar-19 Wed	0.75	0.75	0.75	0.75			###	###	###
1997-Mar-18 Tue	0.76	0.76	0.75	0.75	37,974	28,670	###	###	###
1997-Mar-17 Mon	0.76	0.78	0.76	0.76			###	###	0.1
1997-Mar-14 Fri	0.77	0.77	0.76	0.76			###	###	0.1
1997-Mar-13 Thu	0.77	0.77	0.76	0.76			19.2	19.2	0.1
1997-Mar-12 Wed	0.78	0.78	0.77	0.77			22.0	22.0	0.1
1997-Mar-11 Tue	0.78	0.79	0.77	0.77			###	###	0.1
1997-Mar-10 Mon	0.79	0.79	0.78	0.78	341,754	268,276	13.0	13.0	0.1
1997-Mar-07 Fri	0.8	0.8	0.78	0.78			11.4	11.4	0.1
1997-Mar-06 Thu	0.77	0.8	0.77	0.8	102,350	80,344	###	###	0.1
1997-Mar-05 Wed	0.78	0.78	0.76	0.78	61,150	47,085	67.5	67.5	0.1
1997-Mar-04 Tue	0.76	0.78	0.76	0.78			###	###	0.1
1997-Mar-03 Mon	0.76	0.78	0.76	0.76			79.1	79.1	0.1
1997-Feb-28 Fri	0.74	0.75	0.74	0.75	124,870	93,028	80.2	80.2	###
1997-Feb-27 Thu	###	0.74	0.73	0.73			###	###	0.1
1997-Feb-26 Wed	###	0.74	###	0.74			###	###	0.1
1997-Feb-25 Tue	0.74	0.74	0.73	0.74			###	###	0.1
1997-Feb-24 Mon	0.73	0.75	0.73	0.74			83.2	83.2	0.1
1997-Feb-21 Fri	0.79	0.79	0.76	0.76	47,359	###	5.6	5.6	0.1
1997-Feb-20 Thu	0.79	0.8	0.79	0.8			79.5	79.5	0.1
1997-Feb-19 Wed	0.8	0.8	0.8	0.8	540,950	###	###	###	0.1
1997-Feb-18 Tue	0.8	0.8	0.8	0.8			69.4	69.4	0.1
1997-Feb-17 Mon	0.79	0.8	0.79	0.79			###	###	###
1997-Feb-14 Fri	0.8	0.8	0.78	0.79			###	###	###
1997-Feb-13 Thu	0.81	0.81	0.8	0.81	52,555	###	###	###	0.1
1997-Feb-12 Wed	0.82	0.82	0.81	0.82			66.0	66.0	0.1
1997-Feb-11 Tue	0.82	0.82	0.82	0.82			68.2	68.2	0.1
1997-Feb-10 Mon	0.82	0.83	0.8	0.8			###	###	0.1
1997-Feb-07 Fri	0.81	0.82	0.8	0.82			###	###	0.1
1997-Feb-06 Thu	0.82	0.82	0.82	0.82			63.8	63.8	0.1
1997-Feb-05 Wed	0.83	0.83	0.82	0.82			###	###	0.1
1997-Feb-04 Tue	0.83	0.84	0.83	0.83			###	###	###
1997-Feb-03 Mon	0.85	0.85	0.83	0.83			12.6	12.6	###
1997-Jan-31 Fri	0.85	0.85	0.84	0.85			###	###	###
1997-Jan-30 Thu	0.85	0.85	0.85	0.85			###	###	###
1997-Jan-29 Wed	0.85	0.85	0.85	0.85			66.1	66.1	###
1997-Jan-28 Tue	0.8	0.8	0.8	0.8			###	###	0.1
1997-Jan-24 Fri	0.83	0.84	0.8	0.8			9.4	9.4	0.1
1997-Jan-23 Thu	0.852	0.852	0.77	0.77	91,750	###	###	###	0.1
1997-Jan-22 Wed	0.87	0.87	0.87	0.87			###	###	0.1
1997-Jan-21 Tue	0.89	0.89	0.88	0.88			###	###	0.1
1997-Jan-20 Mon	###	###	###	###			22.7	22.7	0.0
1997-Jan-17 Fri	###	###	###	###			###	###	0.0
1997-Jan-16 Thu	###	###	###	###			###	###	0.0
1997-Jan-15 Wed	###	###	###	###			###	###	0.0
1997-Jan-14 Tue	0.87	0.89	0.86	0.89			89.8	89.8	###
1997-Jan-13 Mon	0.85	0.87	0.85	0.87			###	###	0.1
1997-Jan-10 Fri	0.88	0.88	0.85	0.85	7,587	###	###	###	###
1997-Jan-09 Thu	0.88	0.88	0.86	0.88			65.6	65.6	0.1
1997-Jan-08 Wed	0.87	0.87	0.86	0.86			###	###	###
1997-Jan-07 Tue	0.85	0.88	0.85	0.88			93.6	93.6	0.1
1997-Jan-06 Mon	0.86	0.86	0.86	0.86			###	###	###
1996-Dec-31 Tue	0.854	0.88	0.84	0.88	282,929	###	###	###	0.1
1996-Dec-30 Mon	0.87	0.88	0.87	0.88			###	###	0.1
1996-Dec-27 Fri	0.87	0.87	0.87	0.87			###	###	0.1
1996-Dec-24 Tue	0.86	0.86	0.85	0.86			67.6	67.6	###
1996-Dec-23 Mon	0.85	0.85	0.85	0.85			68.5	68.5	###
1996-Dec-20 Fri	0.86	0.86	0.86	0.86			###	###	###
1996-Dec-19 Thu	0.88	0.88	0.86	0.86			9.6	9.6	###
1996-Dec-18 Wed	0.89	0.89	0.87	0.87			###	###	0.1
1996-Dec-17 Tue	0.86	0.89	0.86	0.87			###	###	0.1
1996-Dec-16 Mon	0.87	0.87	0.86	0.87			###	###	0.1
1996-Dec-13 Fri	0.89	0.89	0.87	0.87			16.7	16.7	0.1
1996-Dec-12 Thu	###	###	0.89	0.89			###	###	###
1996-Dec-11 Wed	###	###	###	###			88.5	88.5	0.0
1996-Dec-10 Tue	0.89	0.89	0.86	0.86	417,250	###	###	###	###
1996-Dec-09 Mon	0.88	###	0.88	###	13,255	###	86.0	86.0	0.0
1996-Dec-06 Fri	###	###	0.87	0.87			###	###	0.1
1996-Dec-05 Thu	###	###	###	###			10.5	10.5	0.0
1996-Dec-04 Wed	###	###	###	###			25.5	25.5	0.0
1996-Dec-03 Tue	###	###	###	###			###	###	0.0
1996-Dec-02 Mon	1	1	###	###			9.4	9.4	0.0
1996-Nov-29 Fri	1	1	###	1			63.0	63.0	###
1996-Nov-28 Thu	1	1	###	1			67.9	67.9	###
1996-Nov-27 Wed	###	###	1	###			###	###	0.0
1996-Nov-26 Tue	###	###	###	###	55,427	0	###	###	0.0
1996-Nov-25 Mon	###	###	###	###	20,922	0	22.0	22.0	0.0
1996-Nov-22 Fri	###	###	###	###			###	###	0.0
1996-Nov-21 Thu	###	###	###	###			###	###	0.0
1996-Nov-20 Wed	###	###	###	###			75.5	75.5	0.0
1996-Nov-19 Tue	###	###	###	###			6.5	6.5	0.0
1996-Nov-18 Mon	###	###	###	###			80.5	80.5	0.0
1996-Nov-15 Fri	###	###	###	###			###	###	0.0
1996-Nov-14 Thu	###	###	###	###	1,960,775	0	###	###	0.0
1996-Nov-13 Wed	###	###	###	###			###	###	0.0
1996-Nov-12 Tue	###	###	###	###			75.1	75.1	0.0
1996-Nov-11 Mon	###	###	###	###			76.8	76.8	0.0
1996-Nov-07 Thu	###	###	###	###			###	###	0.0
1996-Nov-06 Wed	###	###	###	###			###	###	0.0
1996-Nov-05 Tue	###	###	###	###			###	###	0.0
1996-Nov-04 Mon	###	###	###	###			###	###	0.0
1996-Nov-01 Fri	###	###	###	###			87.0	87.0	0.0
1996-Oct-31 Thu	###	###	###	###			###	###	0.0
1996-Oct-30 Wed	###	###	###	###	154,574	0	9.3	9.3	0.0
1996-Oct-29 Tue	###	###	###	###			11.6	11.6	0.0
1996-Oct-28 Mon	###	###	###	###			20.6	20.6	0.0
1996-Oct-25 Fri	###	###	###	###	323,327	0	20.1	20.1	0.0
1996-Oct-24 Thu	###	###	###	###			###	###	0.0
1996-Oct-23 Wed	###	###	###	###			68.9	68.9	0.0
1996-Oct-22 Tue	###	###	###	###			###	###	0.0
1996-Oct-21 Mon	###	###	###	###			5.8	5.8	0.0
1996-Oct-18 Fri	###	###	###	###			###	###	0.0
1996-Oct-17 Thu	###	###	###	###			###	###	0.0
1996-Oct-16 Wed	1.21	1.21	###	1.2			###	###	0.1
1996-Oct-15 Tue	1.23	1.23	1.2	1.2			10.9	10.9	0.1
1996-Oct-14 Mon	###	1.24	1.22	1.23			24.5	24.5	0.1
1996-Oct-11 Fri	1.243	1.25	1.23	1.24			###	###	0.1
1996-Oct-10 Thu	1.26	1.26	1.23	1.24			###	###	0.1