Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Nov-11 04:38:33 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIP) CENTURIA INDUSTRIAL REIT Daily Prices Page 7...

     Prev Section TOC    Company Info for CIP    Limits Next Section


Company Details for (CIP) CENTURIA INDUSTRIAL REIT

Listing Code CIP
Listing Name CENTURIA INDUSTRIAL REIT
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name COLONIAL FIRST IND.
ISIN Security UNITS FULLY PAID
ISIN Code AU000000CIP0


Maximum Price date available .. Monday 10th November 2025
Latest price with VOLUME for CIP .. Thursday 6th November 2025

CIP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 33,473,255 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CIP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

600 Days for (CIP) CENTURIA INDUSTRIAL REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-03 Tue ### ### ### ### 33.9 33.9 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-27 Fri ### ### ### ### 68,246 0 ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 1,176,684 0 ### ### 0.0
1998-Feb-25 Wed ### ### ### ### 22,056 0 ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### 18,350 0 ### ### 0.0
1998-Feb-19 Thu ### ### ### ### 279,721 0 ### ### 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu ### ### ### ### 225,782 0 ### ### 0.0
1998-Feb-11 Wed ### ### ### ### 79.1 79.1 0.0
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-09 Mon ### ### ### ### 7,947 0 ### ### 0.0
1998-Feb-06 Fri ### ### ### ### 74.8 74.8 0.0
1998-Feb-05 Thu ### ### ### ### 227,186 0 ### ### 0.0
1998-Feb-04 Wed ### ### ### ### ### ### 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### 206,844 0 19.2 19.2 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### ### ### 0.0
1998-Jan-23 Fri ### ### ### ### 62,150 0 ### ### 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 7,579 0 ### ### 0.0
1998-Jan-19 Mon ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### 18,046 0 ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 75.1 75.1 0.0
1998-Jan-09 Fri ### ### ### ### 83.7 83.7 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### 580,522 0 ### ### 0.0
1997-Dec-31 Wed ### ### ### ### 11.3 11.3 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-24 Wed ### ### ### ### ### ### 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### 2 ### 2 ### ### 0.1
1997-Dec-19 Fri 2 ### 2 ### 28,473 28,473 84.5 84.5 0.0
1997-Dec-18 Thu 2 ### 2 2 47,229 47,229 71.2 71.2 0.1
1997-Dec-17 Wed ### ### 2 2 ### ### 0.1
1997-Dec-16 Tue ### ### ### ### 55,350 0 19.6 19.6 0.0
1997-Dec-15 Mon ### ### ### ### 44,279 0 ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 73,521 0 72.1 72.1 0.0
1997-Dec-11 Thu ### ### ### ### 9,250 0 79.9 79.9 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri 2 2 2 2 2,050 ### ### ### 0.1
1997-Dec-04 Thu ### ### 2 2 70,780 70,780 ### ### 0.1
1997-Dec-03 Wed ### ### ### ### 72,555 0 ### ### 0.0
1997-Dec-02 Tue ### ### 2 2 320,245 320,245 19.8 19.8 0.1
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 455 0 69.6 69.6 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed 2 ### 2 ### ### ### 0.0
1997-Nov-25 Tue ### 2 ### 2 ### ### 0.1
1997-Nov-21 Fri ### 2 ### ### 62,640 62,640 73.9 73.9 0.0
1997-Nov-20 Thu ### ### ### ### 81.6 81.6 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### 1.88 1.88 ### ### 0.1
1997-Nov-12 Wed 1.88 ### 1.88 ### 87.9 87.9 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### 1.88 1.88 ### ### 0.1
1997-Nov-07 Fri ### ### 1.88 ### ### ### 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 35,583 0 71.7 71.7 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Oct-31 Fri 1.84 1.87 1.84 1.87 61.1 61.1 ###
1997-Oct-30 Thu 1.87 1.88 1.87 1.88 81.8 81.8 0.1
1997-Oct-29 Wed ### ### ### ### 24.9 24.9 0.0
1997-Oct-28 Tue ### ### 1.82 1.88 241,450 ### ### ### 0.1
1997-Oct-27 Mon ### ### ### ### 50 0 88.0 88.0 0.0
1997-Oct-24 Fri ### ### ### ### 68.4 68.4 0.0
1997-Oct-23 Thu 2 2 2 2 21,450 ### ### ### 0.1
1997-Oct-22 Wed 2 2 ### 2 70.0 70.0 0.1
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### 286,946 0 ### ### 0.0
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-15 Wed ### ### ### ### 14.6 14.6 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 17,421 0 ### ### 0.0
1997-Oct-08 Wed ### ### ### ### 10,079 0 ### ### 0.0
1997-Oct-07 Tue ### ### ### ### 16,521 0 ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-03 Fri ### ### ### ### 5,058 0 82.0 82.0 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 20.8 20.8 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### 15.9 15.9 0.0
1997-Sep-25 Thu ### ### ### ### 9,126 0 63.9 63.9 0.0
1997-Sep-24 Wed ### ### ### ### 9,674 0 ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-22 Mon ### ### ### ### 38,175 0 92.0 92.0 0.0
1997-Sep-19 Fri ### ### ### ### 68.9 68.9 0.0
1997-Sep-18 Thu ### 2 ### ### 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-16 Tue ### ### ### ### 84.2 84.2 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri ### ### ### ### 22.8 22.8 0.0
1997-Sep-11 Thu ### ### ### ### 26.3 26.3 0.0
1997-Sep-10 Wed ### 2 ### ### 70.4 70.4 0.0
1997-Sep-09 Tue ### ### ### ### 508,688 0 22.4 22.4 0.0
1997-Sep-08 Mon ### ### ### ### 67,422 0 ### ### 0.0
1997-Sep-05 Fri ### 2 ### ### ### ### 0.0
1997-Sep-04 Thu ### ### ### ### 92,128 0 21.9 21.9 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 75.0 75.0 0.0
1997-Sep-01 Mon ### 2 ### 2 ### ### 0.1
1997-Aug-29 Fri ### 2 ### 2 ### ### 0.1
1997-Aug-28 Thu ### 2 ### 2 241,620 241,620 ### ### 0.1
1997-Aug-27 Wed ### ### ### ### 27.9 27.9 0.0
1997-Aug-26 Tue 2 2 ### ### ### ### 0.0
1997-Aug-25 Mon 2 2 2 2 67,640 135,280 70.4 70.4 0.1
1997-Aug-22 Fri ### 2 ### 2 ### ### 0.1
1997-Aug-21 Thu ### ### ### ### 10,150 0 ### ### 0.0
1997-Aug-20 Wed 2 2 2 2 74.0 74.0 0.1
1997-Aug-19 Tue 2 ### 2 2 82,289 82,289 ### ### 0.1
1997-Aug-15 Fri 2 2 ### ### ### ### 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### 32.8 32.8 0.0
1997-Aug-12 Tue ### ### ### ### ### ### 0.0
1997-Aug-11 Mon ### ### ### ### 80.6 80.6 0.0
1997-Aug-08 Fri ### ### ### ### 22.3 22.3 0.0
1997-Aug-07 Thu 2 2 2 2 72.7 72.7 0.1
1997-Aug-06 Wed 2 2 2 2 35,357 ### 64.7 64.7 0.1
1997-Aug-05 Tue ### 2 ### 2 78,745 78,745 ### ### 0.1
1997-Aug-04 Mon 2 2 ### ### 24.5 24.5 0.0
1997-Aug-01 Fri ### ### ### ### 21,870 0 65.3 65.3 0.0
1997-Jul-31 Thu ### ### 2 ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-29 Tue ### ### ### ### 1,221,752 0 ### ### 0.0
1997-Jul-28 Mon ### ### ### ### ### ### 0.0
1997-Jul-25 Fri ### ### ### ### 78.6 78.6 0.0
1997-Jul-24 Thu ### ### ### ### 55,849 0 13.8 13.8 0.0
1997-Jul-23 Wed ### ### ### ### 20.3 20.3 0.0
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-21 Mon ### ### ### ### 89.5 89.5 0.0
1997-Jul-18 Fri ### ### ### ### 73.3 73.3 0.0
1997-Jul-17 Thu ### ### ### ### 71,540 0 86.1 86.1 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### ### ### 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### 74,829 0 14.8 14.8 0.0
1997-Jul-09 Wed ### ### ### ### 86,671 0 58.6 58.6 0.0
1997-Jul-08 Tue ### ### ### ### 47,480 0 ### ### 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### 22,021 0 ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 22,748 0 ### ### 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### 11,885 0 ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 63,621 0 61.4 61.4 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### 59,052 0 ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 189,020 0 76.5 76.5 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri ### ### ### ### 75.6 75.6 0.0
1997-Jun-19 Thu ### ### ### ### 22.5 22.5 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue ### 2 ### ### 70.7 70.7 0.0
1997-Jun-16 Mon ### ### ### ### 202,380 0 69.4 69.4 0.0
1997-Jun-13 Fri 1.923 ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-11 Wed ### ### ### ### ### ### 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-04 Wed ### ### ### ### 185,970 0 24.2 24.2 0.0
1997-Jun-03 Tue ### ### ### ### 59,387 0 24.7 24.7 0.0
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### ### ### 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed 1.89 1.89 1.89 1.89 ### ### ###
1997-May-20 Tue 1.89 1.89 1.89 1.89 ### ### ###
1997-May-16 Fri ### ### ### ### 21.2 21.2 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### ### ### 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon 1.88 ### 1.88 ### 82.4 82.4 0.0
1997-May-09 Fri 1.88 1.89 1.88 1.87 85,150 ### ### ### ###
1997-May-08 Thu 1.88 1.88 1.87 1.87 25.4 25.4 ###
1997-May-07 Wed 1.88 1.88 1.87 1.88 72.4 72.4 0.1
1997-May-06 Tue 1.883 1.883 1.87 1.88 43,350 81,346 ### ### 0.1
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri 1.88 ### 1.88 ### 76.7 76.7 0.0
1997-May-01 Thu 1.85 1.88 1.85 1.88 61,050 113,858 86.2 86.2 0.1
1997-Apr-30 Wed 1.88 1.88 1.85 1.85 ### ### 0.1
1997-Apr-28 Mon 1.86 1.88 1.86 1.88 84.3 84.3 0.1
1997-Apr-24 Thu 1.86 1.88 1.86 1.88 ### ### 0.1
1997-Apr-23 Wed ### ### 1.85 1.85 ### ### 0.1
1997-Apr-22 Tue ### ### 1.89 1.89 ### ### ###
1997-Apr-21 Mon 1.88 ### 1.88 ### 82.7 82.7 0.0
1997-Apr-18 Fri 1.88 1.88 1.88 1.88 61.1 61.1 0.1
1997-Apr-17 Thu 1.87 1.88 1.87 1.88 ### ### 0.1
1997-Apr-15 Tue 1.87 1.87 1.87 1.87 ### ### ###
1997-Apr-14 Mon 1.84 1.87 1.84 1.87 ### ### ###
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### ### 1.88 1.88 17.8 17.8 0.1
1997-Apr-09 Wed 1.86 ### 1.86 ### 20,888 19,425 ### ### 0.0
1997-Apr-08 Tue 1.88 1.88 1.88 1.88 ### ### 0.1
1997-Apr-07 Mon 1.88 1.88 1.86 1.86 ### ### 0.1
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### ### ### 0.0
1997-Apr-01 Tue ### ### ### ### 36.5 36.5 0.0
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### ### ### 76.2 76.2 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### 21.1 21.1 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### 70,025 0 30.2 30.2 0.0
1997-Mar-10 Mon ### ### ### ### 85,775 0 ### ### 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 8,950 0 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed 2 2 ### ### 30.5 30.5 0.0
1997-Feb-25 Tue ### 2 ### 2 ### ### 0.1
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu 2 2 ### ### 80,470 80,470 ### ### 0.0
1997-Feb-19 Wed ### 2 ### 2 ### ### 0.1
1997-Feb-18 Tue ### ### ### ### 163,382 0 ### ### 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### ### ### 0.0
1997-Feb-13 Thu ### ### ### ### 17.4 17.4 0.0
1997-Feb-12 Wed ### ### ### ### 66.0 66.0 0.0
1997-Feb-11 Tue ### ### ### ### ### ### 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### 66.2 66.2 0.0
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### 78,650 0 82.0 82.0 0.0
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 19.1 19.1 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### 1.88 1.88 35,344 33,223 24.7 24.7 0.1
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed 1.86 ### 1.86 ### 88.2 88.2 0.0
1997-Jan-21 Tue 1.85 1.85 1.85 1.85 76.8 76.8 0.1
1997-Jan-20 Mon 1.85 1.86 1.85 1.85 ### ### 0.1
1997-Jan-17 Fri 1.83 1.85 1.83 1.85 76.7 76.7 0.1
1997-Jan-16 Thu 1.83 1.83 1.83 1.83 ### ### ###
1997-Jan-15 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
1997-Jan-14 Tue 1.8 1.8 1.8 1.8 75.3 75.3 0.1
1997-Jan-13 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
1997-Jan-10 Fri 1.85 1.86 1.85 1.86 ### ### 0.1
1997-Jan-09 Thu 1.86 1.86 1.85 1.85 ### ### 0.1
1997-Jan-08 Wed 1.87 1.87 1.86 1.86 22.3 22.3 0.1
1997-Jan-07 Tue 1.87 1.87 1.87 1.87 7,455 13,940 75.9 75.9 ###
1997-Jan-06 Mon 1.86 1.87 1.86 1.87 78.4 78.4 ###
1997-Jan-03 Fri 1.87 1.87 1.86 1.86 24.1 24.1 0.1
1997-Jan-02 Thu 1.88 1.88 1.88 1.88 ### ### 0.1
1996-Dec-31 Tue 1.87 1.88 1.87 1.88 163,846 ### 67.9 67.9 0.1
1996-Dec-30 Mon ### ### 1.88 1.88 40,080 37,675 ### ### 0.1
1996-Dec-27 Fri 1.88 1.88 1.88 1.88 ### ### 0.1
1996-Dec-24 Tue 1.89 ### 1.88 ### 16,820 ### 71.4 71.4 0.0
1996-Dec-23 Mon ### ### ### ### 53,080 0 ### ### 0.0
1996-Dec-20 Fri ### ### ### ### 45,587 0 ### ### 0.0
1996-Dec-19 Thu ### ### ### ### 214,120 0 24.6 24.6 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue 1.87 1.87 1.87 1.87 5,054 9,450 ### ### ###
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### 1.89 ### 90,480 ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 33.1 33.1 0.0
1996-Dec-10 Tue ### ### ### ### 39,720 0 ### ### 0.0
1996-Dec-09 Mon 1.89 1.89 1.89 1.89 1,120 ### 67.8 67.8 ###
1996-Dec-06 Fri ### ### 1.89 1.89 42,650 ### 63.6 63.6 ###
1996-Dec-05 Thu ### ### ### ### 82,046 0 ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 73,954 0 ### ### 0.0
1996-Dec-03 Tue ### ### ### ### 171,740 0 ### ### 0.0
1996-Dec-02 Mon ### ### ### ### ### ### 0.0
1996-Nov-29 Fri ### ### ### ### 66.9 66.9 0.0
1996-Nov-28 Thu ### ### ### ### 67.9 67.9 0.0
1996-Nov-27 Wed ### ### 1.89 ### 25.6 25.6 0.0
1996-Nov-26 Tue ### ### ### ### 217,640 0 82.3 82.3 0.0
1996-Nov-25 Mon 1.89 ### 1.89 ### ### ### 0.0
1996-Nov-22 Fri 1.89 1.89 1.89 1.89 ### ### ###
1996-Nov-21 Thu ### ### 1.89 1.89 1,066,040 ### 26.5 26.5 ###
1996-Nov-20 Wed 1.89 ### 1.89 ### ### ### 0.0
1996-Nov-19 Tue 1.89 1.89 1.89 1.89 73.6 73.6 ###
1996-Nov-18 Mon 1.89 1.89 1.86 1.86 19,850 ### ### ### 0.1
1996-Nov-15 Fri ### ### 1.89 ### 69,150 65,346 ### ### 0.0
1996-Nov-14 Thu ### ### ### ### 427,382 0 9.5 9.5 0.0
1996-Nov-13 Wed ### ### ### ### ### ### 0.0
1996-Nov-12 Tue ### ### 1.88 1.88 ### ### 0.1
1996-Nov-07 Thu 1.84 1.85 1.84 1.85 80.9 80.9 0.1
1996-Nov-06 Wed 1.82 1.83 1.82 1.83 74.3 74.3 ###
1996-Nov-04 Mon 1.8 1.8 1.8 1.8 63.9 63.9 0.1
1996-Nov-01 Fri 1.78 1.78 1.78 1.78 71.5 71.5 0.1
1996-Oct-31 Thu 1.75 1.75 1.71 1.71 ### ### 0.1
1996-Oct-30 Wed 1.83 1.83 1.83 1.83 66.8 66.8 ###
1996-Oct-29 Tue 1.82 1.82 1.8 1.81 79,340 ### ### ### ###
1996-Oct-28 Mon 1.83 1.83 1.82 1.82 ### ### ###
1996-Oct-25 Fri 1.83 1.83 1.82 1.83 ### ### ###
1996-Oct-24 Thu 1.83 1.83 1.82 1.83 ### ### ###
1996-Oct-23 Wed 1.83 1.83 1.82 1.83 68.9 68.9 ###
1996-Oct-22 Tue 1.81 1.81 1.81 1.81 75.1 75.1 ###
1996-Oct-21 Mon 1.81 1.81 1.81 1.81 ### ### ###
1996-Oct-18 Fri 1.8 1.8 1.8 1.8 68.7 68.7 0.1
1996-Oct-17 Thu 1.8 1.8 1.8 1.8 70.5 70.5 0.1
1996-Oct-16 Wed 1.8 1.8 1.8 1.8 73.4 73.4 0.1
1996-Oct-15 Tue 1.79 1.8 1.78 1.78 ### ### 0.1
1996-Oct-14 Mon 1.79 1.8 1.79 1.8 70.4 70.4 0.1
1996-Oct-11 Fri 1.79 1.79 1.79 1.79 ### ### 0.1
1996-Oct-10 Thu 1.79 1.79 1.79 1.79 ### ### 0.1
1996-Oct-09 Wed 1.8 1.8 1.8 1.8 77.8 77.8 0.1
1996-Oct-08 Tue 1.78 1.8 1.78 1.8 ### ### 0.1
1996-Oct-07 Mon 1.78 1.78 1.76 1.78 ### ### 0.1
1996-Oct-04 Fri 1.78 1.78 1.78 1.78 ### ### 0.1
1996-Oct-03 Thu 1.76 1.78 1.76 1.78 80.6 80.6 0.1
1996-Oct-02 Wed 1.78 1.78 1.78 1.78 65.8 65.8 0.1
1996-Oct-01 Tue 1.788 1.788 1.78 1.78 ### ### 0.1
1996-Sep-30 Mon 1.76 1.78 1.76 1.78 78.6 78.6 0.1
1996-Sep-27 Fri 1.76 1.76 1.76 1.76 ### ### 0.1
1996-Sep-26 Thu 1.76 1.76 1.76 1.76 ### ### 0.1
1996-Sep-25 Wed 1.73 1.76 1.73 1.76 81.1 81.1 0.1
1996-Sep-24 Tue 1.73 1.73 1.73 1.73 70.5 70.5 ###
1996-Sep-23 Mon 1.73 1.73 1.73 1.73 ### ### ###
1996-Sep-20 Fri 1.72 1.73 1.72 1.73 78.4 78.4 ###
1996-Sep-19 Thu 1.7 1.7 ### 1.7 ### ### ###
1996-Sep-18 Wed 1.7 1.7 1.7 1.7 ### ### ###
1996-Sep-17 Tue ### 1.7 ### 1.7 79.8 79.8 ###
1996-Sep-16 Mon ### ### ### ### 79.8 79.8 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### 21.5 21.5 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### 77.2 77.2 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### ### ### 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 84.2 84.2 0.0
1996-Aug-26 Mon ### ### ### ### 79.2 79.2 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 90.2 90.2 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon 1.649 ### ### ### 65.5 65.5 0.0
1996-Aug-16 Fri ### ### ### ### 16.4 16.4 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### 79.0 79.0 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### ### ### 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon 1.72 1.72 1.72 1.72 0 0.1
1996-Jul-26 Fri 1.72 1.72 1.72 1.72 70.3 70.3 0.1
1996-Jul-25 Thu 1.7 1.7 1.7 1.7 0 ###
1996-Jul-24 Wed 1.7 1.7 1.7 1.7 0 ###
1996-Jul-23 Tue 1.7 1.7 1.7 1.7 0 ###
1996-Jul-22 Mon 1.7 1.7 1.7 1.7 0 ###
1996-Jul-19 Fri 1.7 1.7 1.7 1.7 64.4 64.4 ###
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-11 04:38:33 thru 2025-11-11 04:38:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000