Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-24 06:54:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIP) CENTURIA INDUSTRIAL REIT Daily Prices Page 7...

     Prev Section TOC    Company Info for CIP    Limits Next Section


Company Details for (CIP) CENTURIA INDUSTRIAL REIT

Listing Code CIP
Listing Name CENTURIA INDUSTRIAL REIT
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name COLONIAL FIRST IND.
ISIN Security UNITS FULLY PAID
ISIN Code AU000000CIP0


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for CIP .. Monday 23rd June 2025

CIP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 33,473,255 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CIP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

600 Days for (CIP) CENTURIA INDUSTRIAL REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Sep-25 Thu ### ### ### ### 9,126 0 63.9 63.9 0.0
1997-Sep-24 Wed ### ### ### ### 9,674 0 ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-22 Mon ### ### ### ### 38,175 0 92.0 92.0 0.0
1997-Sep-19 Fri ### ### ### ### 68.9 68.9 0.0
1997-Sep-18 Thu ### 2 ### ### 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-16 Tue ### ### ### ### 84.2 84.2 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri ### ### ### ### 22.8 22.8 0.0
1997-Sep-11 Thu ### ### ### ### 26.3 26.3 0.0
1997-Sep-10 Wed ### 2 ### ### 70.4 70.4 0.0
1997-Sep-09 Tue ### ### ### ### 508,688 0 22.4 22.4 0.0
1997-Sep-08 Mon ### ### ### ### 67,422 0 ### ### 0.0
1997-Sep-05 Fri ### 2 ### ### ### ### 0.0
1997-Sep-04 Thu ### ### ### ### 92,128 0 21.9 21.9 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 75.0 75.0 0.0
1997-Sep-01 Mon ### 2 ### 2 ### ### 0.1
1997-Aug-29 Fri ### 2 ### 2 ### ### 0.1
1997-Aug-28 Thu ### 2 ### 2 241,620 241,620 ### ### 0.1
1997-Aug-27 Wed ### ### ### ### 27.9 27.9 0.0
1997-Aug-26 Tue 2 2 ### ### ### ### 0.0
1997-Aug-25 Mon 2 2 2 2 67,640 135,280 70.4 70.4 0.1
1997-Aug-22 Fri ### 2 ### 2 ### ### 0.1
1997-Aug-21 Thu ### ### ### ### 10,150 0 ### ### 0.0
1997-Aug-20 Wed 2 2 2 2 74.0 74.0 0.1
1997-Aug-19 Tue 2 ### 2 2 82,289 82,289 ### ### 0.1
1997-Aug-15 Fri 2 2 ### ### ### ### 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### 32.8 32.8 0.0
1997-Aug-12 Tue ### ### ### ### ### ### 0.0
1997-Aug-11 Mon ### ### ### ### 80.6 80.6 0.0
1997-Aug-08 Fri ### ### ### ### 22.3 22.3 0.0
1997-Aug-07 Thu 2 2 2 2 72.7 72.7 0.1
1997-Aug-06 Wed 2 2 2 2 35,357 ### 64.7 64.7 0.1
1997-Aug-05 Tue ### 2 ### 2 78,745 78,745 ### ### 0.1
1997-Aug-04 Mon 2 2 ### ### 24.5 24.5 0.0
1997-Aug-01 Fri ### ### ### ### 21,870 0 65.3 65.3 0.0
1997-Jul-31 Thu ### ### 2 ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-29 Tue ### ### ### ### 1,221,752 0 ### ### 0.0
1997-Jul-28 Mon ### ### ### ### ### ### 0.0
1997-Jul-25 Fri ### ### ### ### 78.6 78.6 0.0
1997-Jul-24 Thu ### ### ### ### 55,849 0 13.8 13.8 0.0
1997-Jul-23 Wed ### ### ### ### 20.3 20.3 0.0
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-21 Mon ### ### ### ### 89.5 89.5 0.0
1997-Jul-18 Fri ### ### ### ### 73.3 73.3 0.0
1997-Jul-17 Thu ### ### ### ### 71,540 0 86.1 86.1 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### ### ### 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### 74,829 0 14.8 14.8 0.0
1997-Jul-09 Wed ### ### ### ### 86,671 0 58.6 58.6 0.0
1997-Jul-08 Tue ### ### ### ### 47,480 0 ### ### 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### 22,021 0 ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 22,748 0 ### ### 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### 11,885 0 ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 63,621 0 61.4 61.4 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### 59,052 0 ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 189,020 0 76.5 76.5 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri ### ### ### ### 75.6 75.6 0.0
1997-Jun-19 Thu ### ### ### ### 22.5 22.5 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue ### 2 ### ### 70.7 70.7 0.0
1997-Jun-16 Mon ### ### ### ### 202,380 0 69.4 69.4 0.0
1997-Jun-13 Fri 1.923 ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-11 Wed ### ### ### ### ### ### 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-04 Wed ### ### ### ### 185,970 0 24.2 24.2 0.0
1997-Jun-03 Tue ### ### ### ### 59,387 0 24.7 24.7 0.0
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### ### ### 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed 1.89 1.89 1.89 1.89 ### ### ###
1997-May-20 Tue 1.89 1.89 1.89 1.89 ### ### ###
1997-May-16 Fri ### ### ### ### 21.2 21.2 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### ### ### 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon 1.88 ### 1.88 ### 82.4 82.4 0.0
1997-May-09 Fri 1.88 1.89 1.88 1.87 85,150 ### ### ### ###
1997-May-08 Thu 1.88 1.88 1.87 1.87 25.4 25.4 ###
1997-May-07 Wed 1.88 1.88 1.87 1.88 72.4 72.4 0.1
1997-May-06 Tue 1.883 1.883 1.87 1.88 43,350 81,346 ### ### 0.1
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri 1.88 ### 1.88 ### 76.7 76.7 0.0
1997-May-01 Thu 1.85 1.88 1.85 1.88 61,050 113,858 86.2 86.2 0.1
1997-Apr-30 Wed 1.88 1.88 1.85 1.85 ### ### 0.1
1997-Apr-28 Mon 1.86 1.88 1.86 1.88 84.3 84.3 0.1
1997-Apr-24 Thu 1.86 1.88 1.86 1.88 ### ### 0.1
1997-Apr-23 Wed ### ### 1.85 1.85 ### ### 0.1
1997-Apr-22 Tue ### ### 1.89 1.89 ### ### ###
1997-Apr-21 Mon 1.88 ### 1.88 ### 82.7 82.7 0.0
1997-Apr-18 Fri 1.88 1.88 1.88 1.88 61.1 61.1 0.1
1997-Apr-17 Thu 1.87 1.88 1.87 1.88 ### ### 0.1
1997-Apr-15 Tue 1.87 1.87 1.87 1.87 ### ### ###
1997-Apr-14 Mon 1.84 1.87 1.84 1.87 ### ### ###
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### ### 1.88 1.88 17.8 17.8 0.1
1997-Apr-09 Wed 1.86 ### 1.86 ### 20,888 19,425 ### ### 0.0
1997-Apr-08 Tue 1.88 1.88 1.88 1.88 ### ### 0.1
1997-Apr-07 Mon 1.88 1.88 1.86 1.86 ### ### 0.1
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### ### ### 0.0
1997-Apr-01 Tue ### ### ### ### 36.5 36.5 0.0
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### ### ### 76.2 76.2 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### 21.1 21.1 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### 70,025 0 30.2 30.2 0.0
1997-Mar-10 Mon ### ### ### ### 85,775 0 ### ### 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 8,950 0 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed 2 2 ### ### 30.5 30.5 0.0
1997-Feb-25 Tue ### 2 ### 2 ### ### 0.1
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu 2 2 ### ### 80,470 80,470 ### ### 0.0
1997-Feb-19 Wed ### 2 ### 2 ### ### 0.1
1997-Feb-18 Tue ### ### ### ### 163,382 0 ### ### 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### ### ### 0.0
1997-Feb-13 Thu ### ### ### ### 17.4 17.4 0.0
1997-Feb-12 Wed ### ### ### ### 66.0 66.0 0.0
1997-Feb-11 Tue ### ### ### ### ### ### 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### 66.2 66.2 0.0
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### 78,650 0 82.0 82.0 0.0
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 19.1 19.1 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### 1.88 1.88 35,344 33,223 24.7 24.7 0.1
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed 1.86 ### 1.86 ### 88.2 88.2 0.0
1997-Jan-21 Tue 1.85 1.85 1.85 1.85 76.8 76.8 0.1
1997-Jan-20 Mon 1.85 1.86 1.85 1.85 ### ### 0.1
1997-Jan-17 Fri 1.83 1.85 1.83 1.85 76.7 76.7 0.1
1997-Jan-16 Thu 1.83 1.83 1.83 1.83 ### ### ###
1997-Jan-15 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
1997-Jan-14 Tue 1.8 1.8 1.8 1.8 75.3 75.3 0.1
1997-Jan-13 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
1997-Jan-10 Fri 1.85 1.86 1.85 1.86 ### ### 0.1
1997-Jan-09 Thu 1.86 1.86 1.85 1.85 ### ### 0.1
1997-Jan-08 Wed 1.87 1.87 1.86 1.86 22.3 22.3 0.1
1997-Jan-07 Tue 1.87 1.87 1.87 1.87 7,455 13,940 75.9 75.9 ###
1997-Jan-06 Mon 1.86 1.87 1.86 1.87 78.4 78.4 ###
1997-Jan-03 Fri 1.87 1.87 1.86 1.86 24.1 24.1 0.1
1997-Jan-02 Thu 1.88 1.88 1.88 1.88 ### ### 0.1
1996-Dec-31 Tue 1.87 1.88 1.87 1.88 163,846 ### 67.9 67.9 0.1
1996-Dec-30 Mon ### ### 1.88 1.88 40,080 37,675 ### ### 0.1
1996-Dec-27 Fri 1.88 1.88 1.88 1.88 ### ### 0.1
1996-Dec-24 Tue 1.89 ### 1.88 ### 16,820 ### 71.4 71.4 0.0
1996-Dec-23 Mon ### ### ### ### 53,080 0 ### ### 0.0
1996-Dec-20 Fri ### ### ### ### 45,587 0 ### ### 0.0
1996-Dec-19 Thu ### ### ### ### 214,120 0 24.6 24.6 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue 1.87 1.87 1.87 1.87 5,054 9,450 ### ### ###
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### 1.89 ### 90,480 ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 33.1 33.1 0.0
1996-Dec-10 Tue ### ### ### ### 39,720 0 ### ### 0.0
1996-Dec-09 Mon 1.89 1.89 1.89 1.89 1,120 ### 67.8 67.8 ###
1996-Dec-06 Fri ### ### 1.89 1.89 42,650 ### 63.6 63.6 ###
1996-Dec-05 Thu ### ### ### ### 82,046 0 ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 73,954 0 ### ### 0.0
1996-Dec-03 Tue ### ### ### ### 171,740 0 ### ### 0.0
1996-Dec-02 Mon ### ### ### ### ### ### 0.0
1996-Nov-29 Fri ### ### ### ### 66.9 66.9 0.0
1996-Nov-28 Thu ### ### ### ### 67.9 67.9 0.0
1996-Nov-27 Wed ### ### 1.89 ### 25.6 25.6 0.0
1996-Nov-26 Tue ### ### ### ### 217,640 0 82.3 82.3 0.0
1996-Nov-25 Mon 1.89 ### 1.89 ### ### ### 0.0
1996-Nov-22 Fri 1.89 1.89 1.89 1.89 ### ### ###
1996-Nov-21 Thu ### ### 1.89 1.89 1,066,040 ### 26.5 26.5 ###
1996-Nov-20 Wed 1.89 ### 1.89 ### ### ### 0.0
1996-Nov-19 Tue 1.89 1.89 1.89 1.89 73.6 73.6 ###
1996-Nov-18 Mon 1.89 1.89 1.86 1.86 19,850 ### ### ### 0.1
1996-Nov-15 Fri ### ### 1.89 ### 69,150 65,346 ### ### 0.0
1996-Nov-14 Thu ### ### ### ### 427,382 0 9.5 9.5 0.0
1996-Nov-13 Wed ### ### ### ### ### ### 0.0
1996-Nov-12 Tue ### ### 1.88 1.88 ### ### 0.1
1996-Nov-07 Thu 1.84 1.85 1.84 1.85 80.9 80.9 0.1
1996-Nov-06 Wed 1.82 1.83 1.82 1.83 74.3 74.3 ###
1996-Nov-04 Mon 1.8 1.8 1.8 1.8 63.9 63.9 0.1
1996-Nov-01 Fri 1.78 1.78 1.78 1.78 71.5 71.5 0.1
1996-Oct-31 Thu 1.75 1.75 1.71 1.71 ### ### 0.1
1996-Oct-30 Wed 1.83 1.83 1.83 1.83 66.8 66.8 ###
1996-Oct-29 Tue 1.82 1.82 1.8 1.81 79,340 ### ### ### ###
1996-Oct-28 Mon 1.83 1.83 1.82 1.82 ### ### ###
1996-Oct-25 Fri 1.83 1.83 1.82 1.83 ### ### ###
1996-Oct-24 Thu 1.83 1.83 1.82 1.83 ### ### ###
1996-Oct-23 Wed 1.83 1.83 1.82 1.83 68.9 68.9 ###
1996-Oct-22 Tue 1.81 1.81 1.81 1.81 75.1 75.1 ###
1996-Oct-21 Mon 1.81 1.81 1.81 1.81 ### ### ###
1996-Oct-18 Fri 1.8 1.8 1.8 1.8 68.7 68.7 0.1
1996-Oct-17 Thu 1.8 1.8 1.8 1.8 70.5 70.5 0.1
1996-Oct-16 Wed 1.8 1.8 1.8 1.8 73.4 73.4 0.1
1996-Oct-15 Tue 1.79 1.8 1.78 1.78 ### ### 0.1
1996-Oct-14 Mon 1.79 1.8 1.79 1.8 70.4 70.4 0.1
1996-Oct-11 Fri 1.79 1.79 1.79 1.79 ### ### 0.1
1996-Oct-10 Thu 1.79 1.79 1.79 1.79 ### ### 0.1
1996-Oct-09 Wed 1.8 1.8 1.8 1.8 77.8 77.8 0.1
1996-Oct-08 Tue 1.78 1.8 1.78 1.8 ### ### 0.1
1996-Oct-07 Mon 1.78 1.78 1.76 1.78 ### ### 0.1
1996-Oct-04 Fri 1.78 1.78 1.78 1.78 ### ### 0.1
1996-Oct-03 Thu 1.76 1.78 1.76 1.78 80.6 80.6 0.1
1996-Oct-02 Wed 1.78 1.78 1.78 1.78 65.8 65.8 0.1
1996-Oct-01 Tue 1.788 1.788 1.78 1.78 ### ### 0.1
1996-Sep-30 Mon 1.76 1.78 1.76 1.78 78.6 78.6 0.1
1996-Sep-27 Fri 1.76 1.76 1.76 1.76 ### ### 0.1
1996-Sep-26 Thu 1.76 1.76 1.76 1.76 ### ### 0.1
1996-Sep-25 Wed 1.73 1.76 1.73 1.76 81.1 81.1 0.1
1996-Sep-24 Tue 1.73 1.73 1.73 1.73 70.5 70.5 ###
1996-Sep-23 Mon 1.73 1.73 1.73 1.73 ### ### ###
1996-Sep-20 Fri 1.72 1.73 1.72 1.73 78.4 78.4 ###
1996-Sep-19 Thu 1.7 1.7 ### 1.7 ### ### ###
1996-Sep-18 Wed 1.7 1.7 1.7 1.7 ### ### ###
1996-Sep-17 Tue ### 1.7 ### 1.7 79.8 79.8 ###
1996-Sep-16 Mon ### ### ### ### 79.8 79.8 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### 21.5 21.5 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### 77.2 77.2 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### ### ### 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 84.2 84.2 0.0
1996-Aug-26 Mon ### ### ### ### 79.2 79.2 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 90.2 90.2 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon 1.649 ### ### ### 65.5 65.5 0.0
1996-Aug-16 Fri ### ### ### ### 16.4 16.4 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### 79.0 79.0 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### ### ### 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon 1.72 1.72 1.72 1.72 0 0.1
1996-Jul-26 Fri 1.72 1.72 1.72 1.72 70.3 70.3 0.1
1996-Jul-25 Thu 1.7 1.7 1.7 1.7 0 ###
1996-Jul-24 Wed 1.7 1.7 1.7 1.7 0 ###
1996-Jul-23 Tue 1.7 1.7 1.7 1.7 0 ###
1996-Jul-22 Mon 1.7 1.7 1.7 1.7 0 ###
1996-Jul-19 Fri 1.7 1.7 1.7 1.7 64.4 64.4 ###
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 06:54:17 thru 2025-06-24 06:54:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000