(CLA) CELSIUS RESOURCES LIMITED Daily Prices Page 17

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 24-May-19 07:46:21 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CLA) CELSIUS RESOURCES LIMITED Daily Prices Page 17...

Company Details for (CLA) CELSIUS RESOURCES LIMITED

Listing Code	CLA
Listing Name	CELSIUS RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	CLARITY INTERNATION.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CLA6

Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for CLA .. Friday 17th May 2024

CLA is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.2	133,161,778	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 Next >>

End of day Prices (full format),

38 Days for (CLA) CELSIUS RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2021-Dec-15 Wed	0.021	0.021	###	###			0.3	0.3	0.0
2021-Dec-14 Tue	0.022	0.023	0.021	0.021			###	###	###
2021-Dec-13 Mon	###	0.023	###	0.021			93.5	93.5	###
2021-Dec-10 Fri	###	###	###	###			###	###	0.0
2021-Dec-09 Thu	###	0.021	###	###	4,325,179	###	###	###	0.0
2021-Dec-08 Wed	0.023	0.023	###	###	7,511,840	86,386	###	###	0.0
2021-Dec-07 Tue	0.023	0.023	0.022	0.023			###	###	###
2021-Dec-06 Mon	0.025	0.025	0.022	0.022			3.1	3.1	###
2021-Dec-03 Fri	0.026	0.027	0.024	0.024			4.5	4.5	###
2021-Dec-02 Thu	0.026	0.026	0.023	0.023			1.0	1.0	###
2021-Dec-01 Wed	0.028	0.028	0.024	0.027			###	###	###
2021-Nov-30 Tue	0.026	0.026	0.026	0.026	0				###
2021-Nov-29 Mon	0.026	0.027	0.026	0.026	2,628,941	###	###	###	###
2021-Nov-26 Fri	0.026	0.027	0.026	0.026			###	###	###
2021-Nov-25 Thu	0.027	0.027	0.026	0.026			14.6	14.6	###
2021-Nov-24 Wed	0.027	0.027	0.026	0.026			###	###	###
2021-Nov-23 Tue	0.028	0.028	0.027	0.028	432,459	###	69.4	69.4	###
2021-Nov-22 Mon	0.029	###	0.027	0.029	625,673	8,446	###	###	0.0
2021-Nov-19 Fri	0.029	0.029	0.027	0.029	3,019,272	###	###	###	0.0
2021-Nov-18 Thu	0.027	###	0.027	0.029			###	###	0.0
2021-Nov-17 Wed	0.029	0.029	0.026	0.026	1,922,059	52,856	###	###	###
2021-Nov-16 Tue	0.028	###	0.028	0.028			###	###	###
2021-Nov-15 Mon	0.027	0.027	0.026	0.027	1,632,141	43,251	65.1	65.1	###
2021-Nov-12 Fri	0.027	0.0275	0.027	0.027			61.9	61.9	###
2021-Nov-11 Thu	0.026	0.026	0.025	0.026	974,170	24,841	###	###	###
2021-Nov-10 Wed	0.026	0.027	0.025	0.026	3,140,322	81,648	74.2	74.2	###
2021-Nov-09 Tue	0.026	0.028	0.026	0.028			96.6	96.6	###
2021-Nov-08 Mon	0.027	0.027	0.026	0.026	399,480	10,586	15.9	15.9	###
2021-Nov-05 Fri	0.027	0.027	0.027	0.027			67.6	67.6	###
2021-Nov-04 Thu	0.026	0.026	0.0245	0.025			###	###	###
2021-Nov-03 Wed	0.0275	0.0275	0.026	0.026	543,529	###	###	###	###
2021-Nov-02 Tue	0.027	0.028	0.026	0.028	2,101,947	56,752	###	###	###
2021-Nov-01 Mon	0.027	0.028	0.026	0.028			###	###	###
2021-Oct-29 Fri	0.027	0.027	0.026	0.027			###	###	###
2021-Oct-28 Thu	0.028	0.028	0.026	0.026	1,420,428	38,351	5.6	5.6	###
2021-Oct-27 Wed	0.029	0.029	0.028	0.029			73.6	73.6	0.0
2021-Oct-26 Tue	0.028	0.029	0.027	0.029	1,919,324	53,741	89.6	89.6	0.0
2021-Oct-25 Mon	0.029	0.029	0.029	0.029			68.3	68.3	0.0