(CLA) CELSIUS RESOURCES LIMITED Daily Prices Page 36

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 24-May-20 10:52:54 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CLA) CELSIUS RESOURCES LIMITED Daily Prices Page 36...

Company Details for (CLA) CELSIUS RESOURCES LIMITED

Listing Code	CLA
Listing Name	CELSIUS RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	CLARITY INTERNATION.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CLA6

Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for CLA .. Friday 17th May 2024

CLA is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.2	133,161,778	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 Next >>

End of day Prices (full format),

38 Days for (CLA) CELSIUS RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2019-Feb-01 Fri	0.054	0.057	0.054	0.056	251,559	###	###	###	###
2019-Jan-31 Thu	0.053	0.058	0.053	0.053	1,056,477	###	72.0	72.0	###
2019-Jan-30 Wed	0.054	0.055	0.053	0.053	771,971	41,686	20.7	20.7	###
2019-Jan-29 Tue	0.054	0.055	0.052	0.054			75.5	75.5	###
2019-Jan-25 Fri	0.051	0.054	###	0.054			###	###	###
2019-Jan-17 Thu	###	###	###	###	711,755	0	###	###	0.0
2019-Jan-11 Fri	###	###	###	###			###	###	0.0
2019-Jan-10 Thu	0.074	0.074	###	###			###	###	0.0
2019-Jan-09 Wed	0.074	0.074	0.072	0.074			64.6	64.6	0.0
2019-Jan-04 Fri	0.071	0.078	###	0.076			###	###	0.0
2019-Jan-03 Thu	0.072	0.078	###	###			###	###	0.0
2019-Jan-02 Wed	###	0.073	###	###			###	###	0.0
2018-Dec-28 Fri	###	###	###	###			###	###	0.0
2018-Dec-27 Thu	###	###	###	###	549,021	0	76.0	76.0	0.0
2018-Dec-21 Fri	###	###	###	###	1,218,052	0	77.7	77.7	0.0
2018-Dec-20 Thu	###	###	###	###			29.9	29.9	0.0
2018-Dec-19 Wed	###	0.072	###	###	1,182,828	42,581	###	###	0.0
2018-Dec-14 Fri	0.073	0.075	0.072	0.072	917,779	67,456	###	###	0.0
2018-Dec-13 Thu	0.077	0.081	0.072	0.072			3.1	3.1	0.0
2018-Dec-12 Wed	0.074	###	0.074	0.076			###	###	0.0
2018-Dec-11 Tue	###	0.077	###	###			97.5	97.5	0.0
2018-Dec-10 Mon	0.057	###	0.056	###	2,094,655	58,650	98.6	98.6	0.0
2018-Dec-07 Fri	0.056	0.056	0.054	0.055			19.7	19.7	###
2018-Dec-06 Thu	0.052	0.057	0.052	0.053			88.6	88.6	###
2018-Dec-05 Wed	0.049	0.052	0.049	0.052			95.7	95.7	###
2018-Dec-04 Tue	0.049	0.051	0.047	0.048			22.7	22.7	###
2018-Dec-03 Mon	0.053	0.057	0.049	0.051			###	###	###
2018-Nov-30 Fri	0.058	0.058	0.053	0.053			3.0	3.0	###
2018-Nov-29 Thu	0.056	0.058	0.055	0.055			19.9	19.9	###
2018-Nov-14 Wed	0.058	0.058	0.056	0.056			###	###	###
2018-Nov-13 Tue	0.059	0.059	0.056	0.059			###	###	0.0
2018-Nov-12 Mon	###	###	###	###	7,963,728	0	5.0	5.0	0.0
2018-Nov-09 Fri	###	###	###	###	9,198,178	0	###	###	0.0
2018-Nov-08 Thu	0.073	0.074	###	###	11,819,676	437,328	###	###	0.0
2018-Nov-07 Wed	0.076	0.076	0.071	0.075	6,135,574	###	18.7	18.7	0.0
2018-Nov-06 Tue	0.072	0.081	###	0.076	30,725,244	1,244,372	95.3	95.3	0.0
2018-Nov-05 Mon	###	###	###	###	0				0.0
2018-Nov-02 Fri	###	###	###	###	0				0.0