|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 24-May-20 10:53:34 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CLA) CELSIUS RESOURCES LIMITED Daily Prices Page 43...
|
TOC    Company Info for CLA    Limits |
Company Details for (CLA) CELSIUS RESOURCES LIMITED
Listing Code
| CLA
|
Listing Name
| CELSIUS RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| CLARITY INTERNATION.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CLA6 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for CLA .. Friday 17th May 2024
CLA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.2
| 133,161,778
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CLA    Bottom |
End of day Prices (full format), 38 Days for (CLA) CELSIUS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 2,833,041
| 0
| 82.7
| 82.7
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 7,917,227
| 0
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2017-Nov-16 Thu
| 0.087
| 0.089
| 0.086
| 0.086
| 5,080,877
| 444,576
| 22.1
| 22.1
| ### |
2017-Nov-15 Wed
| ###
| ###
| ###
| 0.086
| 32,889,847
| 0
| 1.9
| 1.9
| ### |
2017-Nov-14 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-Nov-13 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-Nov-10 Fri
| 0.089
| ###
| 0.084
| 0.085
| 12,157,341
| ###
| ###
| ###
| ### |
2017-Nov-09 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| 12.6
| 12.6
| ### |
2017-Nov-08 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 25,413,754
| 0
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| 0.086
| ###
| 0.085
| ###
| 43,712,923
| ###
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 0.086
| ###
| 0.082
| 0.083
|
|
| 10.6
| 10.6
| 0.0 |
2017-Nov-02 Thu
| ###
| 0.086
| ###
| 0.082
| 17,958,989
| ###
| 99.4
| 99.4
| 0.0 |
2017-Nov-01 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| 0.074
| 0.076
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 4,167,321
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| 0.059
| 0.059
| 6,935,422
| ###
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 6,089,357
| 0
| 17.9
| 17.9
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| 0.059
| 0.059
| 6,720,320
| 198,249
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 0.055
| ###
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| 0.056
| 0.056
| 0.054
| 0.054
| 2,498,843
| ###
| ###
| ###
| ### |
2017-Oct-10 Tue
| 0.059
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Oct-09 Mon
| 0.059
| ###
| 0.058
| 0.059
| 5,409,481
| 156,874
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 0.057
| ###
| 0.056
| ###
| 7,761,585
| 217,324
| 93.0
| 93.0
| 0.0 |
2017-Oct-05 Thu
| 0.055
| ###
| 0.055
| 0.056
| 9,486,324
| 260,873
| 82.4
| 82.4
| ### |
2017-Oct-04 Wed
| 0.053
| 0.053
| 0.051
| 0.053
|
|
| 73.1
| 73.1
| ### |
2017-Oct-03 Tue
| 0.053
| 0.054
| 0.052
| 0.053
| 2,262,341
| ###
| 72.6
| 72.6
| ### |
2017-Oct-02 Mon
| 0.052
| 0.055
| 0.052
| 0.053
| 2,065,145
| 110,485
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 10:53:34 thru 2024-05-20 10:53:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|