|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 24-May-17 10:23:38 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CLA) CELSIUS RESOURCES LIMITED Daily Prices Page 19...
|
TOC    Company Info for CLA    Limits |
Company Details for (CLA) CELSIUS RESOURCES LIMITED
Listing Code
| CLA
|
Listing Name
| CELSIUS RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| CLARITY INTERNATION.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CLA6 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for CLA .. Thursday 16th May 2024
CLA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.2
| 133,161,778
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CLA    Bottom |
End of day Prices (full format), 38 Days for (CLA) CELSIUS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2021-Aug-30 Mon
| 0.026
| 0.028
| 0.026
| 0.027
| 3,157,856
| ###
| 89.2
| 89.2
| ### |
2021-Aug-27 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.5
| 10.5
| ### |
2021-Aug-26 Thu
| 0.0255
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 1,248,244
| 30,581
| 8.9
| 8.9
| ### |
2021-Aug-24 Tue
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 3.2
| 3.2
| ### |
2021-Aug-20 Fri
| 0.026
| 0.026
| 0.024
| 0.025
| 2,961,048
| 74,026
| 19.4
| 19.4
| ### |
2021-Aug-19 Thu
| 0.026
| 0.026
| 0.023
| 0.026
| 7,633,540
| 187,021
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2021-Aug-17 Tue
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| 2.6
| 2.6
| ### |
2021-Aug-16 Mon
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| 0.027
| 0.029
| 0.026
| 0.026
| 7,018,024
| ###
| ###
| ###
| ### |
2021-Aug-11 Wed
| 0.026
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2021-Aug-10 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 2.7
| 2.7
| ### |
2021-Aug-09 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| 0.029
| ###
| 0.028
| 0.028
|
|
| 11.6
| 11.6
| ### |
2021-Aug-05 Thu
| ###
| ###
| 0.029
| 0.029
| 756,255
| ###
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.029
| 0.029
| 0.027
| 0.029
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| 0.029
| 0.029
| 1,715,443
| 24,873
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| 0.0325
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| 0.029
| ###
| 2,784,225
| 40,371
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 811,847
| 0
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 1,230,276
| 0
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 880,651
| 0
| 87.9
| 87.9
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 1,022,580
| 0
| 15.7
| 15.7
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 2,393,455
| 0
| 16.7
| 16.7
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 888,546
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 22:23:38 thru 2024-05-17 22:23:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|