|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 24-May-20 04:45:58 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CLA) CELSIUS RESOURCES LIMITED Daily Prices Page 42...
|
TOC    Company Info for CLA    Limits |
Company Details for (CLA) CELSIUS RESOURCES LIMITED
Listing Code
| CLA
|
Listing Name
| CELSIUS RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| CLARITY INTERNATION.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CLA6 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for CLA .. Friday 17th May 2024
CLA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.2
| 133,161,778
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CLA    Bottom |
End of day Prices (full format), 38 Days for (CLA) CELSIUS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 5,774,683
| 0
| 11.2
| 11.2
| 0.0 |
2018-Feb-01 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.125
| 0.125
| ###
| ###
| 3,147,221
| ###
| 4.6
| 4.6
| 0.0 |
2018-Jan-30 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| 0.125
| ###
| 1,786,022
| 111,626
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| 0.125
| ###
| 3,959,986
| ###
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| 0.125
| ###
| ###
| ###
| 2,511,244
| 0
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| 0.145
| ###
| ###
| 5,164,747
| 374,444
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 0.125
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2018-Jan-17 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 4,224,525
| 0
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 4,220,377
| 0
| 6.9
| 6.9
| 0.0 |
2018-Jan-11 Thu
| 0.125
| 0.125
| ###
| ###
| 3,494,087
| 218,380
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 5,658,022
| 0
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| 0.145
| ###
| 0.125
| 8,970,358
| 650,350
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 3,038,977
| 0
| 96.2
| 96.2
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 3,228,049
| 0
| 91.7
| 91.7
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 2,144,120
| 0
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 2,256,729
| 0
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 5,818,281
| 0
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| 0.145
| ###
| ###
| 5,382,340
| ###
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| 0.155
| 0.157
| 0.145
| 0.145
|
|
| 8.4
| 8.4
| ### |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 10,826,855
| 0
| 7.8
| 7.8
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| 0.155
| 12,976,944
| 0
| ###
| ###
| ### |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2017-Nov-30 Thu
| 0.125
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| 0.125
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 4,627,589
| 0
| 92.2
| 92.2
| 0.0 |
2017-Nov-27 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.125
| 0.125
| ###
| ###
| 17,307,589
| 1,081,724
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 99.7
| 99.7
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 16:45:58 thru 2024-05-20 16:45:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|