|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-May-20 10:49:14 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CLA) CELSIUS RESOURCES LIMITED Daily Prices Page 23...
|
TOC    Company Info for CLA    Limits |
Company Details for (CLA) CELSIUS RESOURCES LIMITED
Listing Code
| CLA
|
Listing Name
| CELSIUS RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| CLARITY INTERNATION.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CLA6 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for CLA .. Friday 17th May 2024
CLA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.2
| 133,161,778
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CLA    Bottom |
End of day Prices (full format), 38 Days for (CLA) CELSIUS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2021-Jan-25 Mon
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.054
| 0.057
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.051
| 0.055
| 0.051
| 0.052
| 4,724,120
| 250,378
| ###
| ###
| ### |
2021-Jan-20 Wed
| 0.045
| 0.053
| 0.045
| 0.051
|
|
| 96.8
| 96.8
| ### |
2021-Jan-19 Tue
| 0.049
| 0.049
| 0.045
| 0.045
| 3,532,826
| 166,042
| ###
| ###
| ### |
2021-Jan-18 Mon
| 0.052
| 0.052
| 0.047
| 0.048
| 6,581,686
| ###
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.055
| 0.056
| 0.052
| 0.052
| 2,774,823
| 149,840
| 5.1
| 5.1
| ### |
2021-Jan-14 Thu
| 0.056
| 0.056
| 0.053
| 0.056
| 1,845,377
| 100,573
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.057
| 0.058
| 0.053
| 0.055
| 4,070,646
| 225,920
| ###
| ###
| ### |
2021-Jan-12 Tue
| 0.071
| 0.074
| 0.056
| 0.057
|
|
| 0.4
| 0.4
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| 0.059
| ###
| 0.058
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2021-Jan-05 Tue
| 0.057
| 0.058
| 0.053
| 0.056
| 6,083,585
| ###
| ###
| ###
| ### |
2021-Jan-04 Mon
| 0.045
| ###
| 0.045
| 0.057
| 22,792,676
| ###
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 371,741
| 16,728
| 73.6
| 73.6
| ### |
2020-Dec-30 Wed
| 0.046
| 0.046
| 0.044
| 0.045
| 2,202,982
| ###
| 18.8
| 18.8
| ### |
2020-Dec-29 Tue
| 0.045
| 0.046
| 0.044
| 0.044
| 4,383,073
| ###
| ###
| ###
| ### |
2020-Dec-24 Thu
| 0.044
| 0.044
| 0.042
| 0.043
| 922,349
| ###
| 13.3
| 13.3
| ### |
2020-Dec-23 Wed
| 0.041
| 0.042
| 0.041
| 0.042
| 836,155
| ###
| 83.0
| 83.0
| ### |
2020-Dec-22 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| 2,040,987
| 88,782
| ###
| ###
| ### |
2020-Dec-21 Mon
| 0.045
| 0.046
| 0.042
| 0.045
| 2,124,942
| ###
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.045
| 0.045
| 0.044
| 0.045
| 1,673,240
| 74,459
| 72.9
| 72.9
| ### |
2020-Dec-17 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 84.5
| 84.5
| ### |
2020-Dec-16 Wed
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 23.9
| 23.9
| ### |
2020-Dec-15 Tue
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Dec-14 Mon
| 0.045
| 0.047
| 0.043
| 0.046
| 3,030,154
| 136,356
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.045
| 0.046
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| 96.6
| 96.6
| ### |
2020-Dec-09 Wed
| 0.041
| 0.042
| ###
| 0.042
|
|
| 85.4
| 85.4
| ### |
2020-Dec-08 Tue
| 0.043
| 0.044
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 0.044
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.046
| 0.046
| 0.042
| 0.044
|
|
| 8.6
| 8.6
| ### |
2020-Dec-03 Thu
| 0.045
| 0.048
| 0.045
| 0.047
|
|
| 89.3
| 89.3
| ### |
2020-Dec-02 Wed
| 0.048
| 0.048
| 0.045
| 0.047
| 2,730,556
| 126,970
| 22.2
| 22.2
| ### |
2020-Dec-01 Tue
| 0.045
| 0.046
| 0.044
| 0.046
| 2,618,355
| 117,825
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.043
| 0.047
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 10:49:14 thru 2024-05-20 10:49:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|