Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-11 01:10:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLB) CANDY CLUB HOLDINGS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CLB    Limits Next Section


Company Details for (CLB) CANDY CLUB HOLDINGS LIMITED

Listing Code CLB
Listing Name CANDY CLUB HOLDINGS LIMITED
GICS Sector Consumer Staples Distribution & Retail
ISIN Name CREATABLE MEDIA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLB4


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for CLB .. Thursday 6th October 2022

CLB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.275 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLB    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (CLB) CANDY CLUB HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 137,774 0 ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 91,350 0 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 281,557 0 ### ### 0.0
2005-Jul-13 Wed ### ### ### ### 923,286 0 0.2 0.2 0.0
2005-Jul-12 Tue 0.049 0.049 ### ### ### ### 0.0
2005-Jul-11 Mon 0.052 0.054 ### ### 191,350 ### ### ### 0.0
2005-Jul-08 Fri 0.054 0.054 0.052 0.052 103,280 5,473 ### ### ###
2005-Jul-07 Thu 0.055 0.055 ### 0.051 255,370 7,022 ### ### ###
2005-Jul-06 Wed 0.054 0.058 0.053 0.055 ### ### ###
2005-Jul-05 Tue ### 0.045 ### 0.045 ### ### ###
2005-Jul-04 Mon 0.029 ### 0.029 ### ### ### 0.0
2005-Jul-01 Fri 0.026 0.027 0.026 0.027 87.5 87.5 ###
2005-Jun-30 Thu 0.025 0.027 0.024 0.026 797,846 20,345 ### ### ###
2005-Jun-29 Wed 0.028 ### 0.023 0.024 ### ### ###
2005-Jun-28 Tue ### ### ### ### 3,533,841 0 99.9 99.9 0.0
2005-Jun-27 Mon ### ### ### ### 1,143,350 0 2.5 2.5 0.0
2005-Jun-24 Fri ### ### ### ### 289,523 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### 0.021 ### ### ### ### 0.0
2005-Jun-21 Tue 0.021 0.022 ### 0.022 95.3 95.3 ###
2005-Jun-20 Mon 0.021 0.021 ### 0.021 73.1 73.1 ###
2005-Jun-17 Fri 0.021 0.023 ### 0.021 ### ### ###
2005-Jun-16 Thu 0.022 0.023 0.022 0.022 69.6 69.6 ###
2005-Jun-15 Wed 0.023 0.024 0.023 0.024 93.7 93.7 ###
2005-Jun-14 Tue 0.023 0.024 0.023 0.024 93.0 93.0 ###
2005-Jun-10 Fri 0.023 0.023 0.021 0.022 739,375 ### ### ### ###
2005-Jun-09 Thu 0.025 0.027 0.023 0.023 ### ### ###
2005-Jun-08 Wed ### ### 0.023 0.023 ### ### ###
2005-Jun-07 Tue 0.028 ### 0.026 ### 429,040 5,577 ### ### 0.0
2005-Jun-06 Mon 0.029 0.029 0.029 0.029 0 0.0
2005-Jun-03 Fri 0.029 0.029 0.027 0.029 66.6 66.6 0.0
2005-Jun-02 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2005-Jun-01 Wed 0.028 ### 0.028 0.028 67.8 67.8 ###
2005-May-31 Tue 0.028 0.029 0.028 0.028 ### ### ###
2005-May-30 Mon 0.029 ### 0.028 0.028 10.7 10.7 ###
2005-May-27 Fri ### ### 0.028 0.028 ### ### ###
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 95.8 95.8 0.0
2005-May-19 Thu ### ### ### ### 86.5 86.5 0.0
2005-May-18 Wed ### ### ### ### 111,740 0 5.7 5.7 0.0
2005-May-17 Tue ### ### ### ### ### ### 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### 0.048 ### ### ### ### 0.0
2005-May-12 Thu ### ### ### ### 5.1 5.1 0.0
2005-May-11 Wed 0.042 0.044 ### 0.042 569,250 12,523 67.0 67.0 ###
2005-May-10 Tue 0.044 0.044 0.043 0.043 ### ### ###
2005-May-09 Mon 0.041 0.044 0.041 0.044 97.2 97.2 ###
2005-May-06 Fri ### ### ### 0.046 2.0 2.0 ###
2005-May-05 Thu 0.055 0.055 ### 0.055 ### ### ###
2005-May-04 Wed 0.054 ### 0.053 ### 236,740 6,273 99.2 99.2 0.0
2005-May-03 Tue 0.057 0.057 0.055 0.055 ### ### ###
2005-May-02 Mon 0.075 0.075 ### ### 240,250 ### 0.2 0.2 0.0
2005-Apr-29 Fri ### 0.074 ### 0.074 109,629 4,056 99.2 99.2 0.0
2005-Apr-28 Thu ### ### ### ### ### ### 0.0
2005-Apr-27 Wed ### ### 0.056 ### 84,926 2,377 ### ### 0.0
2005-Apr-26 Tue 0.071 0.071 ### ### 131,074 4,653 ### ### 0.0
2005-Apr-22 Fri 0.071 0.071 ### ### 13.6 13.6 0.0
2005-Apr-21 Thu 0.085 0.085 ### ### 0.3 0.3 0.0
2005-Apr-20 Wed 0.089 0.089 0.089 0.089 72.6 72.6 ###
2005-Apr-19 Tue 0.089 ### 0.089 ### 64.3 64.3 0.0
2005-Apr-18 Mon 0.083 0.086 0.083 0.086 ### ### ###
2005-Apr-15 Fri 0.085 0.085 ### ### ### ### 0.0
2005-Apr-14 Thu 0.085 ### ### ### 152,245 0 ### ### 0.0
2005-Apr-13 Wed 0.079 0.088 0.075 0.088 349,672 ### 98.9 98.9 ###
2005-Apr-12 Tue 0.081 0.081 0.072 0.075 2.3 2.3 0.0
2005-Apr-11 Mon 0.085 0.085 0.081 0.081 6.5 6.5 0.0
2005-Apr-08 Fri ### ### 0.085 0.085 ### ### ###
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 238,450 0 ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 439,450 0 ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 93.4 93.4 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### 98.5 98.5 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 5.8 5.8 0.0
2005-Mar-17 Thu ### ### ### ### 6.7 6.7 0.0
2005-Mar-16 Wed ### ### ### ### ### ### 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0.7 0.7 0.0
2005-Mar-08 Tue ### ### ### ### 82,150 0 ### ### 0.0
2005-Mar-07 Mon ### ### 0.125 ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 90.8 90.8 0.0
2005-Mar-03 Thu 0.125 ### ### ### ### ### 0.0
2005-Mar-02 Wed 0.125 0.125 0.125 0.125 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### 0.125 9.1 9.1 0.0
2005-Feb-28 Mon ### 0.145 0.125 ### 220,982 ### 11.5 11.5 0.0
2005-Feb-25 Fri ### 0.155 ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 99.7 99.7 0.0
2005-Feb-23 Wed 0.145 0.145 ### ### ### ### 0.0
2005-Feb-22 Tue ### ### 0.145 0.145 ### ### ###
2005-Feb-21 Mon 0.155 0.155 0.155 0.155 ### ### ###
2005-Feb-18 Fri 0.145 0.145 0.145 0.145 ### ### ###
2005-Feb-17 Thu ### ### ### 0.145 ### ### ###
2005-Feb-16 Wed 0.155 0.155 0.155 0.155 73.6 73.6 ###
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri 0.155 ### 0.155 ### 503,125 ### 88.7 88.7 0.0
2005-Feb-10 Thu ### ### ### ### 130,250 0 74.2 74.2 0.0
2005-Feb-09 Wed ### ### 0.145 0.145 ### ### ###
2005-Feb-08 Tue ### ### ### ### 13.2 13.2 0.0
2005-Feb-07 Mon ### ### ### ### 91.0 91.0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 10.7 10.7 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon ### ### 0.175 ### ### ### 0.0
2005-Jan-14 Fri 0.175 0.175 ### ### 2.7 2.7 0.0
2005-Jan-13 Thu ### ### 0.175 0.175 281,078 ### 10.0 10.0 0.0
2005-Jan-12 Wed ### ### ### ### 62,222 0 ### ### 0.0
2005-Jan-11 Tue ### 0.175 ### 0.175 90.8 90.8 0.0
2005-Jan-10 Mon ### ### ### ### 186,224 0 ### ### 0.0
2005-Jan-07 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Jan-06 Thu 0.175 0.175 0.175 0.175 69.0 69.0 0.0
2005-Jan-05 Wed ### 0.175 ### ### 91.3 91.3 0.0
2005-Jan-04 Tue 0.155 0.155 0.155 0.155 0 ###
2004-Dec-31 Fri 0.155 0.155 0.155 0.155 0 ###
2004-Dec-30 Thu ### 0.155 ### 0.155 93.3 93.3 ###
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### 0.155 0.155 189,878 ### ### ### ###
2004-Dec-23 Thu 0.155 0.155 ### ### 9.4 9.4 0.0
2004-Dec-22 Wed ### 0.155 ### 0.155 ### ### ###
2004-Dec-21 Tue ### ### ### ### 2.7 2.7 0.0
2004-Dec-20 Mon ### 0.155 ### 0.155 210,142 16,286 ### ### ###
2004-Dec-17 Fri 0.155 ### ### ### 369,048 0 ### ### 0.0
2004-Dec-16 Thu ### ### 0.155 ### 338,275 ### 3.9 3.9 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon 0.175 0.175 ### ### 13.3 13.3 0.0
2004-Dec-10 Fri ### ### ### ### 2,778 0 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed 0.175 0.175 ### 0.175 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon 0.185 0.185 ### ### 16.8 16.8 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### 0.185 0.185 175,850 ### 12.9 12.9 ###
2004-Dec-01 Wed 0.2 0.2 0.185 0.185 ### ### ###
2004-Nov-30 Tue 0.2 0.2 0.2 0.2 68.7 68.7 0.0
2004-Nov-29 Mon ### ### 0.2 0.2 15.5 15.5 0.0
2004-Nov-26 Fri 0.2 ### 0.2 ### 85.6 85.6 0.0
2004-Nov-25 Thu 0.2 0.2 ### ### ### ### 0.0
2004-Nov-24 Wed ### 0.2 ### ### 87.0 87.0 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon 0.2 0.2 ### ### ### ### 0.0
2004-Nov-19 Fri 0.2 0.2 ### ### ### ### 0.0
2004-Nov-18 Thu 0.2 0.2 ### ### 12.6 12.6 0.0
2004-Nov-17 Wed 0.2 0.2 ### ### 12.2 12.2 0.0
2004-Nov-16 Tue ### 0.21 0.2 0.2 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri 0.2 ### 0.2 ### 85.5 85.5 0.0
2004-Nov-11 Thu ### ### ### ### 1,386,340 0 ### ### 0.0
2004-Nov-10 Wed 0.2 0.21 0.2 0.21 1,465,255 300,377 ### ### ###
2004-Nov-09 Tue ### 0.2 0.185 ### ### ### 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 149,750 0 87.6 87.6 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### 0.185 0.185 ### ### ###
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### 0.185 0.185 ### ### ###
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu 0.185 ### ### ### 86.4 86.4 0.0
2004-Oct-27 Wed 0.185 ### ### ### 269,259 0 10.4 10.4 0.0
2004-Oct-26 Tue ### 0.2 0.185 0.185 358,386 68,989 ### ### ###
2004-Oct-25 Mon 0.2 ### 0.2 0.2 521,380 ### 72.5 72.5 0.0
2004-Oct-22 Fri ### 0.2 ### 0.2 1,242,355 ### ### ### 0.0
2004-Oct-21 Thu 0.185 0.185 0.185 0.185 59,973 ### ### ### ###
2004-Oct-20 Wed ### ### 0.185 0.185 132,844 12,288 ### ### ###
2004-Oct-19 Tue 0.185 0.2 0.185 ### 725,183 ### 89.8 89.8 0.0
2004-Oct-18 Mon ### 0.175 ### 0.175 ### ### 0.0
2004-Oct-15 Fri 0.175 0.175 ### ### 8.5 8.5 0.0
2004-Oct-14 Thu 0.175 0.175 ### ### 202,950 17,758 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue 0.175 ### 0.175 ### 88.7 88.7 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### 0.185 0.185 260,640 ### 2.9 2.9 ###
2004-Oct-07 Thu ### 0.21 ### ### 2.1 2.1 0.0
2004-Oct-06 Wed ### ### ### ### ### ### 0.0
2004-Oct-05 Tue 0.175 ### 0.175 ### ### ### 0.0
2004-Oct-04 Mon ### 0.175 ### 0.175 91.3 91.3 0.0
2004-Oct-01 Fri ### ### 0.175 0.175 11.3 11.3 0.0
2004-Sep-30 Thu ### ### ### ### 3.9 3.9 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 68,125 0 ### ### 0.0
2004-Sep-24 Fri ### ### 0.185 0.185 ### ### ###
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed 0.2 0.2 ### ### 10.3 10.3 0.0
2004-Sep-21 Tue 0.22 0.22 ### 0.21 5.2 5.2 ###
2004-Sep-20 Mon 0.21 0.22 0.21 ### 89.0 89.0 0.0
2004-Sep-17 Fri ### ### ### ### 830,050 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 431,445 0 88.0 88.0 0.0
2004-Sep-15 Wed ### ### ### ### 95.4 95.4 0.0
2004-Sep-14 Tue ### ### 0.175 0.175 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 96.4 96.4 0.0
2004-Sep-10 Fri ### ### 0.175 0.175 ### ### 0.0
2004-Sep-09 Thu 0.2 0.2 ### ### 10.8 10.8 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 13:10:35 thru 2025-05-11 13:10:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000