Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-15 08:03:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLH) COLLECTION HOUSE LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CLH    Limits Next Section


Company Details for (CLH) COLLECTION HOUSE LIMITED

Listing Code CLH
Listing Name COLLECTION HOUSE LIMITED
GICS Sector Diversified Financials
ISIN Name COLLECTION HOUSE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLH1


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for CLH .. Tuesday 28th June 2022

CLH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5.71 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

300 Days for (CLH) COLLECTION HOUSE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Jul-20 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Jul-17 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Jul-16 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Jul-15 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Jul-14 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Jul-13 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Jul-10 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Jul-09 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Jul-08 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Jul-07 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Jul-06 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Jul-03 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Jul-02 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Jul-01 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Jun-30 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Jun-29 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Jun-26 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Jun-25 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Jun-24 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Jun-23 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Jun-22 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Jun-19 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Jun-18 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Jun-17 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Jun-16 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Jun-15 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Jun-12 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Jun-11 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Jun-10 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Jun-09 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Jun-05 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Jun-04 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Jun-03 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Jun-02 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Jun-01 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-May-29 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-May-28 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-May-27 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-May-26 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-May-25 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-May-22 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-May-21 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-May-20 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-May-19 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-May-18 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-May-15 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-May-14 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-May-13 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-May-12 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-May-11 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-May-08 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-May-07 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-May-06 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-May-05 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-May-04 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-May-01 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Apr-30 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Apr-29 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Apr-28 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Apr-27 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Apr-24 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Apr-23 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Apr-22 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Apr-21 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Apr-20 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Apr-17 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Apr-16 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Apr-15 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Apr-14 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Apr-09 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Apr-08 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Apr-07 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Apr-06 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Apr-03 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Apr-02 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Apr-01 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Mar-31 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Mar-30 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Mar-27 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Mar-26 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Mar-25 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Mar-24 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Mar-23 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Mar-20 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Mar-19 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Mar-18 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Mar-17 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Mar-16 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Mar-13 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Mar-12 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Mar-11 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Mar-10 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Mar-09 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Mar-06 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Mar-05 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Mar-04 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Mar-03 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Mar-02 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Feb-28 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Feb-27 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Feb-26 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Feb-25 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Feb-24 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Feb-21 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Feb-20 Thu 1.085 1.085 1.085 1.085 0 0.1
2020-Feb-19 Wed 1.085 1.085 1.085 1.085 0 0.1
2020-Feb-18 Tue 1.085 1.085 1.085 1.085 0 0.1
2020-Feb-17 Mon 1.085 1.085 1.085 1.085 0 0.1
2020-Feb-14 Fri 1.085 1.085 1.085 1.085 0 0.1
2020-Feb-13 Thu ### 1.085 ### 1.085 83.1 83.1 0.1
2020-Feb-12 Wed ### ### ### 1.085 ### ### 0.1
2020-Feb-11 Tue ### 1.075 ### ### 26.6 26.6 0.0
2020-Feb-10 Mon ### ### 1.057 ### 115,144 60,853 ### ### 0.0
2020-Feb-07 Fri ### ### ### ### 119,940 0 84.2 84.2 0.0
2020-Feb-06 Thu ### ### ### ### 66.1 66.1 0.0
2020-Feb-05 Wed ### ### 1.045 1.045 ### ### 0.1
2020-Feb-04 Tue ### 1.075 ### 1.055 27.2 27.2 0.1
2020-Feb-03 Mon ### ### 1.045 ### 285,183 ### 29.8 29.8 0.0
2020-Jan-31 Fri ### ### ### ### 72.2 72.2 0.0
2020-Jan-30 Thu 1.055 ### ### ### 213,826 0 83.6 83.6 0.0
2020-Jan-29 Wed 1.055 ### ### ### 220,749 0 ### ### 0.0
2020-Jan-28 Tue 1.055 ### ### 1.055 424,375 0 ### ### 0.1
2020-Jan-24 Fri ### ### ### ### ### ### 0.0
2020-Jan-23 Thu ### ### ### ### 14.9 14.9 0.0
2020-Jan-22 Wed ### ### ### ### ### ### 0.0
2020-Jan-21 Tue ### ### ### ### 160,754 0 82.2 82.2 0.0
2020-Jan-20 Mon ### ### ### ### 117,425 0 ### ### 0.0
2020-Jan-17 Fri ### ### ### 1.085 ### ### 0.1
2020-Jan-16 Thu ### ### ### ### ### ### 0.0
2020-Jan-15 Wed ### ### ### ### 26.0 26.0 0.0
2020-Jan-14 Tue ### ### 1.085 ### 303,556 164,679 69.7 69.7 0.0
2020-Jan-13 Mon ### ### ### ### ### ### 0.0
2020-Jan-10 Fri ### ### ### ### 55,350 0 ### ### 0.0
2020-Jan-09 Thu ### ### ### ### 195,621 0 69.7 69.7 0.0
2020-Jan-08 Wed ### ### 1.085 ### 188,759 ### ### ### 0.0
2020-Jan-07 Tue ### ### ### ### 320,370 0 68.6 68.6 0.0
2020-Jan-06 Mon ### ### ### ### ### ### 0.0
2020-Jan-03 Fri ### ### ### ### ### ### 0.0
2020-Jan-02 Thu ### ### ### ### 313,748 0 ### ### 0.0
2019-Dec-24 Tue ### ### ### 1.075 ### ### ###
2019-Dec-23 Mon ### ### ### 1.075 30.5 30.5 ###
2019-Dec-20 Fri ### ### ### ### 89.0 89.0 0.0
2019-Dec-19 Thu ### ### ### ### ### ### 0.0
2019-Dec-16 Mon 1.055 ### ### ### ### ### 0.0
2019-Dec-13 Fri ### ### ### 1.045 ### ### 0.1
2019-Dec-12 Thu 1.075 1.075 ### ### ### ### 0.0
2019-Dec-11 Wed ### ### ### ### 340,880 0 23.8 23.8 0.0
2019-Dec-10 Tue ### ### ### 1.085 ### ### 0.1
2019-Dec-09 Mon 1.085 1.085 ### 1.085 232,285 ### ### ### 0.1
2019-Dec-06 Fri ### ### ### ### 276,189 0 27.7 27.7 0.0
2019-Dec-05 Thu 1.085 ### ### 1.085 ### ### 0.1
2019-Dec-04 Wed ### ### ### ### 475,929 0 15.8 15.8 0.0
2019-Dec-03 Tue ### ### ### ### 36.8 36.8 0.0
2019-Dec-02 Mon ### ### ### ### 10.5 10.5 0.0
2019-Nov-29 Fri ### 1.145 ### 1.125 247,871 ### 22.7 22.7 ###
2019-Nov-28 Thu ### ### ### ### ### ### 0.0
2019-Nov-27 Wed ### ### ### ### 93.2 93.2 0.0
2019-Nov-26 Tue ### ### ### ### 557,149 0 ### ### 0.0
2019-Nov-25 Mon ### ### ### ### 1,188,154 0 6.5 6.5 0.0
2019-Nov-22 Fri ### ### 1.185 ### 188,683 ### ### ### 0.0
2019-Nov-21 Thu ### 1.2 1.185 ### 76.4 76.4 0.0
2019-Nov-20 Wed 1.2 ### 1.185 ### 298,889 ### ### ### 0.0
2019-Nov-19 Tue ### 1.21 ### ### 240,320 ### ### ### 0.0
2019-Nov-18 Mon 1.22 1.22 ### 1.22 75.9 75.9 0.1
2019-Nov-15 Fri ### 1.23 1.185 1.225 88.0 88.0 0.1
2019-Nov-14 Thu ### ### ### ### ### ### 0.0
2019-Nov-13 Wed 1.21 ### 1.2 1.21 ### ### ###
2019-Nov-12 Tue 1.21 1.225 ### 1.21 ### ### ###
2019-Nov-11 Mon 1.2 1.22 1.2 1.22 168,579 203,980 84.7 84.7 0.1
2019-Nov-08 Fri ### 1.225 ### 1.21 359,383 220,122 ### ### ###
2019-Nov-07 Thu 1.21 1.225 ### ### 184,780 113,177 ### ### 0.0
2019-Nov-06 Wed 1.22 ### 1.21 1.21 290,874 175,978 32.3 32.3 ###
2019-Nov-05 Tue 1.22 1.225 1.21 1.225 210,342 ### ### ### 0.1
2019-Nov-04 Mon ### 1.245 1.21 1.22 ### ### 0.1
2019-Nov-01 Fri 1.23 1.26 1.23 ### 607,159 ### 71.9 71.9 0.0
2019-Oct-31 Thu ### ### ### 1.22 385,088 0 23.7 23.7 0.1
2019-Oct-30 Wed 1.225 1.25 1.22 ### ### ### 0.0
2019-Oct-29 Tue 1.23 1.245 1.22 1.225 36.1 36.1 0.1
2019-Oct-28 Mon 1.24 1.245 1.23 1.23 28.7 28.7 0.1
2019-Oct-25 Fri 1.255 1.255 1.23 ### 123,873 ### 19.4 19.4 0.0
2019-Oct-24 Thu ### 1.255 ### 1.255 ### ### ###
2019-Oct-23 Wed 1.225 ### 1.225 1.23 257,646 ### 77.3 77.3 0.1
2019-Oct-22 Tue 1.22 1.23 1.21 1.23 233,620 ### 78.1 78.1 0.1
2019-Oct-21 Mon 1.23 1.23 ### ### 167,255 ### 22.9 22.9 0.0
2019-Oct-18 Fri 1.225 1.227 ### 1.21 45,320 ### 22.5 22.5 ###
2019-Oct-17 Thu 1.2 1.225 1.2 1.22 308,589 ### ### ### 0.1
2019-Oct-16 Wed ### ### 1.175 ### 82.1 82.1 0.0
2019-Oct-15 Tue 1.21 1.21 ### ### ### ### 0.0
2019-Oct-14 Mon ### 1.22 ### 1.21 172,543 105,251 33.1 33.1 ###
2019-Oct-11 Fri 1.23 1.23 ### 1.21 291,081 ### 18.8 18.8 ###
2019-Oct-10 Thu 1.25 1.25 1.22 1.24 29.7 29.7 0.1
2019-Oct-09 Wed 1.23 1.255 1.225 1.24 ### ### 0.1
2019-Oct-08 Tue ### ### ### ### 126,679 0 ### ### 0.0
2019-Oct-07 Mon 1.22 1.225 ### 1.225 163,074 99,882 71.5 71.5 0.1
2019-Oct-04 Fri 1.22 1.22 1.2 1.22 167,029 ### 65.0 65.0 0.1
2019-Oct-03 Thu ### ### 1.182 ### 77.9 77.9 0.0
2019-Oct-02 Wed 1.22 ### ### 1.21 31.0 31.0 ###
2019-Oct-01 Tue 1.285 1.287 1.26 1.27 459,282 ### ### ### ###
2019-Sep-30 Mon 1.275 1.29 1.27 1.29 295,385 ### 80.9 80.9 0.1
2019-Sep-27 Fri 1.28 1.285 1.27 1.28 164,424 210,051 ### ### ###
2019-Sep-26 Thu 1.29 1.29 1.27 1.275 625,181 ### ### ### ###
2019-Sep-25 Wed 1.28 1.29 1.275 1.29 80.4 80.4 0.1
2019-Sep-24 Tue 1.26 1.285 1.26 1.285 132,457 168,551 86.9 86.9 ###
2019-Sep-23 Mon 1.255 1.29 1.25 1.285 ### ### ###
2019-Sep-20 Fri 1.26 1.26 1.24 1.26 69.0 69.0 ###
2019-Sep-19 Thu 1.27 1.27 1.255 1.26 210,757 266,080 27.6 27.6 ###
2019-Sep-18 Wed 1.24 1.27 ### 1.27 180,620 ### ### ### ###
2019-Sep-17 Tue ### 1.275 ### 1.245 ### ### 0.1
2019-Sep-16 Mon 1.28 1.29 ### ### 346,950 223,782 ### ### 0.0
2019-Sep-13 Fri 1.255 1.28 1.255 1.28 373,125 ### 83.9 83.9 ###
2019-Sep-12 Thu 1.255 ### 1.24 1.255 70.9 70.9 ###
2019-Sep-11 Wed ### 1.27 ### 1.245 386,182 245,225 72.0 72.0 0.1
2019-Sep-10 Tue ### ### ### ### 87.3 87.3 0.0
2019-Sep-09 Mon 1.185 1.22 1.185 ### 81.6 81.6 0.0
2019-Sep-06 Fri ### ### 1.155 ### 216,579 125,074 ### ### 0.0
2019-Sep-05 Thu ### 1.185 ### 1.185 206,679 122,457 86.3 86.3 0.1
2019-Sep-04 Wed ### ### ### 1.155 453,172 0 ### ### 0.1
2019-Sep-03 Tue ### ### 1.155 1.155 430,829 ### ### ### 0.1
2019-Sep-02 Mon 1.225 1.225 1.185 ### 30.9 30.9 0.0
2019-Aug-30 Fri ### 1.225 ### ### 785,077 480,859 96.8 96.8 0.0
2019-Aug-29 Thu ### ### ### ### 110,327 0 69.5 69.5 0.0
2019-Aug-28 Wed ### ### ### 1.085 150,921 0 67.2 67.2 0.1
2019-Aug-27 Tue ### ### ### ### 230,144 0 18.3 18.3 0.0
2019-Aug-26 Mon ### ### ### ### 332,043 0 33.5 33.5 0.0
2019-Aug-23 Fri ### ### ### ### 172,671 0 25.1 25.1 0.0
2019-Aug-22 Thu ### ### ### ### 22.1 22.1 0.0
2019-Aug-21 Wed ### ### ### ### 209,359 0 80.4 80.4 0.0
2019-Aug-20 Tue ### ### ### ### 166,048 0 66.0 66.0 0.0
2019-Aug-19 Mon ### ### ### ### ### ### 0.0
2019-Aug-16 Fri ### ### ### ### 278,573 0 ### ### 0.0
2019-Aug-15 Thu ### ### ### ### 595,189 0 ### ### 0.0
2019-Aug-14 Wed 1.175 1.175 ### ### 318,643 ### 26.0 26.0 0.0
2019-Aug-13 Tue ### ### ### 1.175 377,147 0 26.2 26.2 ###
2019-Aug-12 Mon 1.22 1.22 ### ### 16.8 16.8 0.0
2019-Aug-09 Fri 1.21 ### ### ### ### ### 0.0
2019-Aug-08 Thu 1.21 ### 1.2 ### 132,787 79,672 ### ### 0.0
2019-Aug-07 Wed 1.2 ### 1.185 ### 149,389 ### 75.3 75.3 0.0
2019-Aug-06 Tue 1.21 ### ### ### ### ### 0.0
2019-Aug-05 Mon 1.225 1.225 1.21 1.21 133,182 162,149 ### ### ###
2019-Aug-02 Fri 1.22 1.23 1.21 1.21 258,424 315,277 ### ### ###
2019-Aug-01 Thu 1.22 ### ### ### 469,643 0 33.1 33.1 0.0
2019-Jul-31 Wed 1.24 1.24 1.22 1.23 308,172 379,051 ### ### 0.1
2019-Jul-30 Tue 1.23 ### 1.22 1.23 ### ### 0.1
2019-Jul-29 Mon 1.24 1.24 1.225 ### 30.7 30.7 0.0
2019-Jul-26 Fri 1.245 1.245 1.23 ### ### ### 0.0
2019-Jul-25 Thu 1.25 1.25 ### 1.245 ### ### 0.1
2019-Jul-24 Wed 1.25 1.255 1.245 1.25 ### ### ###
2019-Jul-23 Tue 1.25 1.255 1.24 1.255 ### ### ###
2019-Jul-22 Mon 1.255 1.26 1.24 1.24 ### ### 0.1
2019-Jul-19 Fri 1.245 1.255 ### 1.255 782,770 491,188 ### ### ###
2019-Jul-18 Thu ### 1.245 1.23 1.245 ### ### 0.1
2019-Jul-17 Wed 1.24 1.24 1.23 1.24 ### ### 0.1
2019-Jul-16 Tue 1.24 1.24 1.23 1.24 70.8 70.8 0.1
2019-Jul-15 Mon 1.25 1.25 1.225 1.225 334,273 ### 19.6 19.6 0.1
2019-Jul-12 Fri 1.22 1.245 1.22 1.245 368,385 ### ### ### 0.1
2019-Jul-11 Thu 1.225 1.23 ### 1.22 361,021 222,027 ### ### 0.1
2019-Jul-10 Wed 1.23 1.24 1.22 1.23 ### ### 0.1
2019-Jul-09 Tue 1.25 1.255 1.23 1.23 ### ### 0.1
2019-Jul-08 Mon 1.24 1.27 1.23 1.25 354,746 ### ### ### ###
2019-Jul-05 Fri 1.27 1.27 1.24 1.24 321,670 ### 12.4 12.4 0.1
2019-Jul-04 Thu 1.25 1.27 1.245 ### 429,657 ### ### ### 0.0
2019-Jul-03 Wed ### 1.245 1.23 1.245 185,854 ### ### ### 0.1
2019-Jul-02 Tue 1.23 1.245 1.23 ### 178,472 220,859 ### ### 0.0
2019-Jul-01 Mon 1.22 1.24 1.22 1.23 75.0 75.0 0.1
2019-Jun-28 Fri 1.21 ### ### 1.21 225,747 0 70.7 70.7 ###
2019-Jun-27 Thu 1.22 1.225 ### 1.21 264,849 162,220 ### ### ###
2019-Jun-26 Wed 1.21 1.23 1.2 1.21 ### ### ###
2019-Jun-25 Tue 1.21 1.23 ### ### ### ### 0.0
2019-Jun-24 Mon 1.25 1.25 1.21 1.21 ### ### ###
2019-Jun-21 Fri 1.255 1.26 1.22 1.24 653,541 ### 24.8 24.8 0.1
2019-Jun-20 Thu 1.25 1.255 1.245 1.255 132,179 165,223 ### ### ###
2019-Jun-19 Wed 1.27 1.27 1.245 1.255 22.6 22.6 ###
2019-Jun-18 Tue 1.26 ### 1.25 1.26 69.9 69.9 ###
2019-Jun-17 Mon 1.26 1.26 ### 1.26 75.6 75.6 ###
2019-Jun-14 Fri 1.25 1.27 1.25 1.26 89,724 113,052 ### ### ###
2019-Jun-13 Thu 1.255 1.27 1.25 1.25 37.0 37.0 ###
2019-Jun-12 Wed 1.25 1.255 1.24 1.24 ### ### 0.1
2019-Jun-11 Tue 1.245 1.25 ### 1.24 30.7 30.7 0.1
2019-Jun-07 Fri ### ### 1.24 1.24 15.0 15.0 0.1
2019-Jun-06 Thu ### ### ### ### 89.6 89.6 0.0
2019-Jun-05 Wed 1.24 1.25 ### ### 36.4 36.4 0.0
2019-Jun-04 Tue 1.25 1.25 ### 1.24 175,575 ### ### ### 0.1
2019-Jun-03 Mon 1.25 1.26 1.25 1.25 80.8 80.8 ###
2019-May-31 Fri 1.25 1.26 1.24 1.25 ### ### ###
2019-May-30 Thu 1.27 1.27 1.245 1.245 97,173 ### 17.5 17.5 0.1
2019-May-29 Wed 1.25 1.255 1.24 1.245 98,947 ### 32.9 32.9 0.1
2019-May-28 Tue 1.26 1.26 1.24 1.25 25.3 25.3 ###
2019-May-27 Mon 1.27 1.27 1.26 1.26 204,052 258,125 29.0 29.0 ###
2019-May-24 Fri ### 1.27 1.257 1.27 343,522 434,040 ### ### ###
2019-May-23 Thu ### ### ### ### 324,352 0 ### ### 0.0
2019-May-22 Wed 1.28 ### 1.27 ### 230,249 ### ### ### 0.0
2019-May-21 Tue 1.27 1.29 1.27 1.28 ### ### ###
2019-May-20 Mon ### ### 1.27 1.27 198,543 126,074 19.8 19.8 ###
2019-May-17 Fri 1.285 ### 1.275 1.275 89,976 57,359 28.1 28.1 ###
2019-May-16 Thu 1.275 ### 1.275 1.28 ### ### ###
2019-May-15 Wed 1.29 ### 1.27 1.27 ### ### ###
2019-May-14 Tue 1.28 ### 1.27 1.27 ### ### ###
2019-May-13 Mon ### ### 1.28 ### ### ### 0.0
2019-May-10 Fri ### ### 1.285 ### 72.6 72.6 0.0
2019-May-09 Thu 1.27 1.285 1.26 1.27 254,656 324,049 66.2 66.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 20:03:40 thru 2024-05-15 20:03:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000