Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-27 03:46:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLH) COLLECTION HOUSE LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for CLH    Limits Next Section


Company Details for (CLH) COLLECTION HOUSE LIMITED

Listing Code CLH
Listing Name COLLECTION HOUSE LIMITED
GICS Sector Diversified Financials
ISIN Name COLLECTION HOUSE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLH1


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for CLH .. Tuesday 28th June 2022

CLH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5.71 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

300 Days for (CLH) COLLECTION HOUSE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-May-21 Wed 1.87 1.88 1.825 1.825 15.9 15.9 ###
2014-May-20 Tue 1.885 1.89 1.82 1.89 ### ### ###
2014-May-19 Mon ### ### 1.85 ### 82.1 82.1 0.0
2014-May-16 Fri ### ### 1.875 1.875 73,724 ### 19.1 19.1 ###
2014-May-15 Thu ### ### 1.885 ### 74.2 74.2 0.0
2014-May-14 Wed 1.89 ### 1.88 ### ### ### 0.0
2014-May-13 Tue 1.87 1.89 ### 1.885 125,745 118,829 79.7 79.7 0.1
2014-May-12 Mon 1.88 1.89 ### 1.89 81.9 81.9 ###
2014-May-09 Fri 1.84 1.88 ### 1.88 211,921 ### ### ### 0.1
2014-May-08 Thu 1.84 1.84 1.82 ### 100,756 184,383 ### ### 0.0
2014-May-07 Wed 1.83 1.84 1.82 1.84 87,626 160,355 78.7 78.7 ###
2014-May-06 Tue 1.8 1.83 ### 1.83 136,927 125,288 85.5 85.5 ###
2014-May-05 Mon ### 1.81 1.785 1.79 106,972 192,282 32.7 32.7 0.1
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu 1.79 ### 1.77 ### 82.8 82.8 0.0
2014-Apr-30 Wed ### 1.79 ### 1.79 380,882 340,889 ### ### 0.1
2014-Apr-29 Tue ### 1.7 ### 1.7 ### ### ###
2014-Apr-28 Mon ### 1.7 ### ### 83.6 83.6 0.0
2014-Apr-24 Thu 1.72 1.725 1.675 1.7 ### ### ###
2014-Apr-23 Wed 1.725 1.725 1.71 1.725 69.1 69.1 ###
2014-Apr-22 Tue ### ### 1.71 1.725 104,480 ### 28.2 28.2 ###
2014-Apr-17 Thu 1.76 1.76 1.72 ### 130,542 227,143 15.0 15.0 0.0
2014-Apr-16 Wed 1.74 1.75 1.72 1.75 74.5 74.5 0.1
2014-Apr-15 Tue 1.725 1.74 1.7 1.74 201,889 347,249 ### ### 0.1
2014-Apr-14 Mon 1.725 1.745 ### 1.725 80.5 80.5 ###
2014-Apr-11 Fri 1.755 1.76 1.72 1.74 25.4 25.4 0.1
2014-Apr-10 Thu 1.775 ### 1.755 ### 221,775 ### ### ### 0.0
2014-Apr-09 Wed 1.76 1.77 1.75 1.77 73.1 73.1 ###
2014-Apr-08 Tue 1.78 1.78 1.755 1.755 ### ### 0.1
2014-Apr-07 Mon 1.78 1.78 1.755 ### 232,121 410,273 24.2 24.2 0.0
2014-Apr-04 Fri 1.8 1.81 1.78 1.78 17.6 17.6 0.1
2014-Apr-03 Thu ### 1.81 1.78 1.8 76.8 76.8 0.1
2014-Apr-02 Wed 1.825 1.83 ### ### 135,770 124,229 ### ### 0.0
2014-Apr-01 Tue 1.84 1.84 ### ### 21.0 21.0 0.0
2014-Mar-31 Mon 1.84 1.86 1.83 1.83 ### ### ###
2014-Mar-28 Fri 1.85 1.855 1.83 ### 71,080 ### 22.1 22.1 0.0
2014-Mar-27 Thu 1.855 1.855 1.825 1.83 22.3 22.3 ###
2014-Mar-26 Wed 1.86 1.87 ### 1.86 72.3 72.3 0.1
2014-Mar-25 Tue 1.825 1.855 1.81 1.85 248,784 ### 84.0 84.0 0.1
2014-Mar-24 Mon 1.81 1.83 1.79 1.825 158,054 286,077 76.9 76.9 ###
2014-Mar-21 Fri 1.83 1.83 1.79 1.79 16.2 16.2 0.1
2014-Mar-20 Thu ### ### 1.8 ### 79.9 79.9 0.0
2014-Mar-19 Wed 1.83 ### 1.81 1.81 21.0 21.0 ###
2014-Mar-18 Tue 1.85 1.86 1.83 1.83 24.3 24.3 ###
2014-Mar-17 Mon 1.855 1.86 1.84 1.85 166,647 ### ### ### 0.1
2014-Mar-14 Fri 1.8 1.855 1.8 1.845 91.3 91.3 ###
2014-Mar-13 Thu 1.79 1.82 1.77 1.8 95,650 ### ### ### 0.1
2014-Mar-12 Wed 1.82 1.827 1.75 1.76 ### ### 0.1
2014-Mar-11 Tue 1.84 1.855 1.825 1.83 173,449 319,146 ### ### ###
2014-Mar-10 Mon 1.85 1.855 1.84 1.85 96,047 177,446 73.5 73.5 0.1
2014-Mar-07 Fri 1.83 1.855 1.83 1.84 88,148 ### 73.3 73.3 ###
2014-Mar-06 Thu ### ### 1.827 1.84 158,982 ### 18.2 18.2 ###
2014-Mar-05 Wed 1.85 1.89 1.85 1.855 281,925 ### 70.0 70.0 0.1
2014-Mar-04 Tue 1.84 ### 1.84 1.85 177,245 ### 73.3 73.3 0.1
2014-Mar-03 Mon 1.89 1.89 1.83 1.84 13.8 13.8 ###
2014-Feb-28 Fri ### 1.925 1.89 ### 270,148 ### 34.7 34.7 0.0
2014-Feb-27 Thu ### ### 1.885 1.885 216,773 ### 15.0 15.0 0.1
2014-Feb-26 Wed ### ### ### ### ### ### 0.0
2014-Feb-25 Tue ### ### ### ### 331,870 0 ### ### 0.0
2014-Feb-24 Mon ### ### 1.885 ### 20.2 20.2 0.0
2014-Feb-21 Fri ### ### ### ### 628,152 0 ### ### 0.0
2014-Feb-20 Thu ### ### ### ### 797,786 0 ### ### 0.0
2014-Feb-19 Wed 1.88 ### 1.87 ### 80.6 80.6 0.0
2014-Feb-18 Tue 1.87 1.89 1.847 1.88 ### ### 0.1
2014-Feb-17 Mon ### 1.86 ### 1.85 374,075 347,889 85.6 85.6 0.1
2014-Feb-14 Fri 1.82 1.83 1.81 1.81 ### ### ###
2014-Feb-13 Thu ### 1.825 1.8 1.81 29.1 29.1 ###
2014-Feb-12 Wed 1.83 1.87 ### ### 543,044 507,746 ### ### 0.0
2014-Feb-11 Tue 1.8 1.83 1.775 1.83 82.1 82.1 ###
2014-Feb-10 Mon 1.79 1.8 1.777 1.8 174,129 311,429 ### ### 0.1
2014-Feb-07 Fri 1.87 1.87 1.775 1.78 ### ### 0.1
2014-Feb-06 Thu 1.845 1.87 1.79 1.87 478,688 ### ### ### ###
2014-Feb-05 Wed 1.81 1.85 1.79 1.81 77.5 77.5 ###
2014-Feb-04 Tue 1.78 ### 1.75 ### 79.7 79.7 0.0
2014-Feb-03 Mon 1.84 1.84 1.785 1.79 311,471 564,541 15.0 15.0 0.1
2014-Jan-31 Fri 1.8 1.845 1.8 1.845 459,880 ### ### ### ###
2014-Jan-30 Thu 1.8 1.8 1.755 ### ### ### 0.0
2014-Jan-29 Wed 1.775 ### 1.75 1.79 ### ### 0.1
2014-Jan-28 Tue ### 1.78 ### 1.775 615,784 548,047 ### ### ###
2014-Jan-24 Fri 1.77 1.78 1.755 1.76 ### ### 0.1
2014-Jan-23 Thu 1.77 1.78 1.75 1.77 541,284 ### ### ### ###
2014-Jan-22 Wed 1.76 1.77 1.75 1.77 172,041 ### ### ### ###
2014-Jan-21 Tue 1.77 1.79 1.76 1.76 21.6 21.6 0.1
2014-Jan-20 Mon 1.76 1.785 1.755 1.77 293,573 519,624 78.4 78.4 ###
2014-Jan-17 Fri 1.78 1.78 1.75 1.76 20.4 20.4 0.1
2014-Jan-16 Thu 1.77 1.79 1.755 1.755 211,952 375,684 18.3 18.3 0.1
2014-Jan-15 Wed 1.755 1.775 1.745 1.77 206,780 ### 75.8 75.8 ###
2014-Jan-14 Tue 1.755 1.755 1.73 1.73 23.6 23.6 ###
2014-Jan-13 Mon 1.78 1.78 1.75 1.755 ### ### 0.1
2014-Jan-10 Fri 1.775 1.78 1.75 1.77 ### ### ###
2014-Jan-09 Thu 1.77 1.777 ### 1.77 ### ### ###
2014-Jan-08 Wed ### 1.8 1.76 ### 17.2 17.2 0.0
2014-Jan-07 Tue 1.8 ### 1.78 1.79 246,627 ### 27.3 27.3 0.1
2014-Jan-06 Mon 1.8 1.825 1.785 1.785 292,951 528,776 29.7 29.7 0.1
2014-Jan-03 Fri 1.83 ### 1.775 1.775 451,086 ### 9.8 9.8 ###
2014-Jan-02 Thu 1.89 1.89 1.825 1.83 350,089 ### 7.0 7.0 ###
2013-Dec-31 Tue 1.83 1.88 ### 1.88 ### ### 0.1
2013-Dec-30 Mon 1.775 1.825 1.775 1.81 452,282 ### ### ### ###
2013-Dec-27 Fri 1.76 1.78 1.75 1.755 312,454 551,481 29.8 29.8 0.1
2013-Dec-24 Tue 1.75 1.755 ### 1.75 277,420 ### 67.7 67.7 0.1
2013-Dec-23 Mon 1.7 1.75 1.685 1.75 87.9 87.9 0.1
2013-Dec-20 Fri 1.725 1.725 ### ### 15.6 15.6 0.0
2013-Dec-19 Thu ### 1.77 1.71 1.71 301,080 523,879 ### ### 0.1
2013-Dec-18 Wed 1.755 ### ### ### ### ### 0.0
2013-Dec-17 Tue 1.72 1.76 ### 1.755 90.2 90.2 0.1
2013-Dec-16 Mon 1.74 1.74 1.7 ### 352,388 ### 15.4 15.4 0.0
2013-Dec-13 Fri ### 1.73 ### 1.72 87.5 87.5 0.1
2013-Dec-12 Thu 1.645 ### ### ### 302,089 0 ### ### 0.0
2013-Dec-11 Wed 1.7 1.72 ### ### 12.6 12.6 0.0
2013-Dec-10 Tue ### 1.72 1.645 ### 397,570 ### ### ### 0.0
2013-Dec-09 Mon 1.675 1.675 1.655 1.655 157,486 ### ### ### 0.1
2013-Dec-06 Fri ### ### ### ### 142,345 0 ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 192,724 0 ### ### 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### 1.725 ### 1.71 ### ### 0.1
2013-Dec-02 Mon ### 1.73 ### ### 685,428 ### 27.0 27.0 0.0
2013-Nov-29 Fri ### ### ### 1.7 1,075,774 0 88.3 88.3 ###
2013-Nov-28 Thu ### ### ### ### 154,844 0 75.5 75.5 0.0
2013-Nov-27 Wed ### ### 1.59 ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 76.3 76.3 0.0
2013-Nov-25 Mon ### ### ### ### ### ### 0.0
2013-Nov-22 Fri 1.57 1.625 1.57 ### 89.9 89.9 0.0
2013-Nov-21 Thu 1.57 1.58 1.56 1.56 139,320 ### 29.9 29.9 ###
2013-Nov-20 Wed 1.56 ### 1.56 1.58 85.2 85.2 0.1
2013-Nov-19 Tue ### ### 1.56 ### 319,474 249,189 8.4 8.4 0.0
2013-Nov-18 Mon ### ### ### ### ### ### 0.0
2013-Nov-15 Fri 1.585 ### 1.585 ### ### ### 0.0
2013-Nov-14 Thu 1.575 1.575 1.54 1.545 ### ### ###
2013-Nov-13 Wed 1.52 1.585 1.5 1.585 94.4 94.4 ###
2013-Nov-12 Tue ### 1.625 1.51 1.54 670,742 1,051,388 7.4 7.4 ###
2013-Nov-11 Mon ### ### ### ### 232,078 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### ### ### 0.0
2013-Nov-07 Thu 1.7 ### ### ### 128,045 0 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### ### ### 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon 1.7 1.7 ### ### 189,079 ### 25.1 25.1 0.0
2013-Nov-01 Fri 1.72 1.72 1.7 1.7 81,376 139,152 26.1 26.1 ###
2013-Oct-31 Thu 1.72 1.74 ### 1.72 ### ### 0.1
2013-Oct-30 Wed 1.72 1.72 ### ### 27.7 27.7 0.0
2013-Oct-29 Tue 1.72 1.74 1.72 1.73 50,952 88,146 ### ### ###
2013-Oct-28 Mon 1.72 1.75 1.71 1.73 360,170 ### ### ### ###
2013-Oct-25 Fri 1.7 1.71 ### 1.685 850,844 727,471 24.9 24.9 ###
2013-Oct-24 Thu ### 1.71 ### 1.675 346,743 ### 69.8 69.8 ###
2013-Oct-23 Wed 1.71 ### 1.655 1.655 ### ### 0.1
2013-Oct-22 Tue 1.655 ### 1.655 1.7 708,721 ### ### ### ###
2013-Oct-21 Mon ### ### 1.645 1.645 15.1 15.1 0.1
2013-Oct-18 Fri 1.7 1.71 ### ### 19.5 19.5 0.0
2013-Oct-17 Thu ### 1.7 1.685 ### 195,687 ### ### ### 0.0
2013-Oct-16 Wed ### ### ### ### 45,441 0 ### ### 0.0
2013-Oct-15 Tue 1.685 ### ### ### 134,578 0 ### ### 0.0
2013-Oct-14 Mon ### ### ### 1.685 132,550 0 ### ### ###
2013-Oct-11 Fri 1.74 1.75 ### 1.7 855,873 748,888 ### ### ###
2013-Oct-10 Thu ### 1.73 ### 1.71 ### ### 0.1
2013-Oct-09 Wed ### ### ### 1.655 257,387 0 23.9 23.9 0.1
2013-Oct-08 Tue 1.72 1.72 1.655 ### ### ### 0.0
2013-Oct-07 Mon 1.76 1.76 ### ### 14.3 14.3 0.0
2013-Oct-04 Fri 1.72 1.75 1.72 1.75 85.9 85.9 0.1
2013-Oct-03 Thu 1.74 1.75 1.72 1.72 152,076 263,851 21.1 21.1 0.1
2013-Oct-02 Wed 1.72 1.745 1.7 ### 80.1 80.1 0.0
2013-Oct-01 Tue 1.85 1.86 1.77 1.775 ### ### ###
2013-Sep-30 Mon 1.85 1.88 1.845 1.85 80.1 80.1 0.1
2013-Sep-27 Fri 1.86 1.875 1.845 1.845 21.1 21.1 ###
2013-Sep-26 Thu 1.85 1.875 ### 1.87 76.4 76.4 ###
2013-Sep-25 Wed 1.86 1.88 1.84 1.86 121,629 226,229 63.8 63.8 0.1
2013-Sep-24 Tue 1.85 1.86 1.83 1.86 102,454 189,027 ### ### 0.1
2013-Sep-23 Mon 1.855 1.86 1.825 1.85 231,450 426,446 ### ### 0.1
2013-Sep-20 Fri ### 1.86 1.78 1.86 ### ### 0.1
2013-Sep-19 Thu 1.77 1.82 1.77 1.82 109,244 ### 89.8 89.8 ###
2013-Sep-18 Wed 1.8 ### ### 1.8 ### ### 0.1
2013-Sep-17 Tue 1.855 1.855 1.8 1.82 18.6 18.6 ###
2013-Sep-16 Mon 1.8 ### 1.8 1.85 ### ### 0.1
2013-Sep-13 Fri 1.76 ### 1.76 ### 280,482 246,824 88.8 88.8 0.0
2013-Sep-12 Thu 1.75 1.76 1.725 1.76 74.8 74.8 0.1
2013-Sep-11 Wed 1.78 1.78 1.72 1.75 367,554 ### 17.0 17.0 0.1
2013-Sep-10 Tue 1.785 1.785 ### 1.78 308,474 ### ### ### 0.1
2013-Sep-09 Mon 1.73 1.78 1.73 1.77 391,752 687,524 ### ### ###
2013-Sep-06 Fri 1.725 1.75 1.725 1.73 72.4 72.4 ###
2013-Sep-05 Thu ### ### ### ### 526,489 0 ### ### 0.0
2013-Sep-04 Wed 1.725 1.725 1.71 ### 355,128 ### 27.3 27.3 0.0
2013-Sep-03 Tue 1.7 1.725 1.7 1.725 560,047 959,080 79.1 79.1 ###
2013-Sep-02 Mon ### 1.7 ### 1.7 ### ### ###
2013-Aug-30 Fri 1.675 1.675 ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 32.7 32.7 0.0
2013-Aug-28 Wed ### 1.685 ### 1.675 7,879,278 ### 73.3 73.3 ###
2013-Aug-27 Tue 1.76 1.76 1.76 1.76 0 0.1
2013-Aug-26 Mon 1.76 1.76 1.76 1.76 0 0.1
2013-Aug-23 Fri 1.79 1.8 1.76 1.76 16.4 16.4 0.1
2013-Aug-22 Thu 1.79 1.85 1.745 1.79 410,080 ### ### ### 0.1
2013-Aug-21 Wed ### 1.79 ### 1.79 39,427 35,287 87.3 87.3 0.1
2013-Aug-20 Tue 1.72 1.755 ### ### 77,382 ### ### ### 0.0
2013-Aug-19 Mon 1.725 1.74 ### 1.72 524,643 ### 29.3 29.3 0.1
2013-Aug-16 Fri 1.73 ### 1.73 1.755 30,976 ### ### ### 0.1
2013-Aug-15 Thu 1.8 1.8 1.72 1.74 179,450 ### ### ### 0.1
2013-Aug-14 Wed ### 1.83 1.787 1.8 121,588 ### 75.1 75.1 0.1
2013-Aug-13 Tue 1.755 ### 1.755 1.79 148,145 ### 78.3 78.3 0.1
2013-Aug-12 Mon 1.7 1.74 1.675 1.74 425,852 727,142 ### ### 0.1
2013-Aug-09 Fri 1.75 1.77 ### 1.71 16.1 16.1 0.1
2013-Aug-08 Thu ### 1.83 1.755 1.755 12.8 12.8 0.1
2013-Aug-07 Wed 1.83 1.84 1.79 1.79 ### ### 0.1
2013-Aug-06 Tue 1.88 1.885 ### ### 44,953 ### 15.9 15.9 0.0
2013-Aug-05 Mon 1.88 1.89 1.86 1.89 ### ### ###
2013-Aug-02 Fri ### ### 1.88 1.88 74,685 ### ### ### 0.1
2013-Aug-01 Thu ### ### 1.88 1.885 27.9 27.9 0.1
2013-Jul-31 Wed ### ### 1.89 ### 367,523 ### 71.0 71.0 0.0
2013-Jul-30 Tue ### ### 1.86 ### 367,372 341,655 18.8 18.8 0.0
2013-Jul-29 Mon ### ### 1.885 ### ### ### 0.0
2013-Jul-26 Fri 1.875 1.89 1.86 1.88 ### ### 0.1
2013-Jul-25 Thu 1.89 1.89 1.84 1.86 95,080 177,324 20.5 20.5 0.1
2013-Jul-24 Wed 1.845 1.89 1.83 1.89 ### ### ###
2013-Jul-23 Tue ### ### 1.84 1.84 19.5 19.5 ###
2013-Jul-22 Mon 1.89 ### 1.86 ### 249,586 ### 20.1 20.1 0.0
2013-Jul-19 Fri 1.83 ### 1.82 ### 83.8 83.8 0.0
2013-Jul-18 Thu ### ### 1.83 1.84 193,827 177,351 11.6 11.6 ###
2013-Jul-17 Wed 1.89 ### 1.86 ### 74,185 ### ### ### 0.0
2013-Jul-16 Tue 1.975 1.975 1.845 1.89 ### ### ###
2013-Jul-15 Mon 1.85 ### 1.85 1.975 603,746 ### ### ### ###
2013-Jul-12 Fri 1.76 1.81 1.76 1.81 271,341 484,343 87.0 87.0 ###
2013-Jul-11 Thu 1.72 1.82 1.71 1.75 163,384 288,372 ### ### 0.1
2013-Jul-10 Wed ### 1.72 ### 1.72 175,225 ### ### ### 0.1
2013-Jul-09 Tue ### ### ### 1.685 66,154 0 79.0 79.0 ###
2013-Jul-08 Mon ### ### ### ### 118,544 0 ### ### 0.0
2013-Jul-05 Fri ### ### ### ### 55,186 0 ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 146,877 0 ### ### 0.0
2013-Jul-03 Wed 1.685 ### 1.675 ### 76.2 76.2 0.0
2013-Jul-02 Tue 1.645 1.685 ### 1.685 ### ### ###
2013-Jul-01 Mon ### ### 1.58 1.645 33.4 33.4 0.1
2013-Jun-28 Fri 1.575 ### 1.575 1.645 ### ### 0.1
2013-Jun-27 Thu 1.56 1.57 1.54 1.57 109,058 169,585 ### ### 0.1
2013-Jun-26 Wed 1.485 ### 1.485 1.53 ### ### ###
2013-Jun-25 Tue 1.45 1.5 1.45 1.48 ### ### 0.1
2013-Jun-24 Mon ### ### ### 1.45 71,058 0 37.0 37.0 ###
2013-Jun-21 Fri ### ### 1.4 ### ### ### 0.0
2013-Jun-20 Thu 1.45 1.46 1.425 1.46 82.5 82.5 0.1
2013-Jun-19 Wed 1.45 1.47 1.447 1.455 104,873 152,957 ### ### ###
2013-Jun-18 Tue 1.46 1.475 1.445 1.445 ### ### ###
2013-Jun-17 Mon 1.5 1.5 1.44 1.44 12.7 12.7 0.1
2013-Jun-14 Fri 1.47 ### 1.47 1.5 341,871 251,275 78.7 78.7 0.1
2013-Jun-13 Thu 1.45 1.47 ### ### ### ### 0.0
2013-Jun-12 Wed 1.47 1.49 1.44 1.47 73.8 73.8 ###
2013-Jun-11 Tue ### 1.47 ### 1.47 ### ### ###
2013-Jun-07 Fri 1.48 1.48 1.425 1.425 204,944 297,681 ### ### ###
2013-Jun-06 Thu 1.48 1.485 1.44 1.44 ### ### 0.1
2013-Jun-05 Wed 1.525 1.53 1.49 1.51 95,679 144,475 26.6 26.6 0.1
2013-Jun-04 Tue 1.51 1.525 1.5 1.525 86,370 ### ### ### 0.1
2013-Jun-03 Mon 1.5 1.525 1.485 1.51 ### ### 0.1
2013-May-31 Fri 1.52 1.54 ### ### 23.1 23.1 0.0
2013-May-30 Thu 1.55 1.555 1.5 1.54 31.4 31.4 ###
2013-May-29 Wed 1.555 ### 1.555 1.555 ### ### ###
2013-May-28 Tue 1.45 1.545 1.44 1.545 132,781 198,175 94.8 94.8 ###
2013-May-27 Mon 1.48 1.485 1.44 1.455 215,885 ### ### ### ###
2013-May-24 Fri 1.545 1.55 1.48 1.485 383,172 ### ### ### ###
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### 1.59 1.59 ### ### ###
2013-May-21 Tue ### ### ### ### 86,870 0 22.0 22.0 0.0
2013-May-20 Mon ### ### ### ### 23.8 23.8 0.0
2013-May-17 Fri ### ### ### ### 56,771 0 ### ### 0.0
2013-May-16 Thu ### ### ### ### 22.6 22.6 0.0
2013-May-15 Wed 1.7 1.72 ### 1.675 201,370 173,178 ### ### ###
2013-May-14 Tue 1.645 1.7 ### ### 89.1 89.1 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### 1.585 ### 402,177 318,725 78.5 78.5 0.0
2013-May-09 Thu 1.585 1.585 1.555 1.58 144,424 226,745 ### ### 0.1
2013-May-08 Wed 1.52 ### 1.52 1.585 ### ### ###
2013-May-07 Tue 1.54 1.57 1.51 1.525 131,955 ### ### ### 0.1
2013-May-06 Mon ### ### 1.525 1.525 209,685 159,884 ### ### 0.1
2013-May-03 Fri ### ### ### 1.58 ### ### 0.1
2013-May-02 Thu 1.56 ### 1.56 ### 319,128 ### ### ### 0.0
2013-May-01 Wed 1.575 1.575 1.56 1.56 190,920 ### 27.8 27.8 ###
2013-Apr-30 Tue 1.485 1.575 1.485 ### 285,785 437,251 93.5 93.5 0.0
2013-Apr-29 Mon 1.45 1.47 1.44 1.47 125,078 181,988 82.8 82.8 ###
2013-Apr-26 Fri 1.46 1.46 1.43 ### ### ### 0.0
2013-Apr-24 Wed ### 1.47 1.44 1.44 105,572 ### ### ### 0.1
2013-Apr-23 Tue 1.43 1.47 1.43 1.46 88.9 88.9 0.1
2013-Apr-22 Mon ### 1.46 1.43 1.43 ### ### 0.1
2013-Apr-19 Fri 1.445 1.45 1.425 1.43 206,649 297,057 18.5 18.5 0.1
2013-Apr-18 Thu 1.49 1.49 1.45 1.45 ### ### ###
2013-Apr-17 Wed ### ### 1.475 ### 132,640 97,822 ### ### 0.0
2013-Apr-16 Tue 1.47 1.47 1.43 ### ### ### 0.0
2013-Apr-15 Mon 1.49 1.5 1.455 ### 33.4 33.4 0.0
2013-Apr-12 Fri 1.44 1.5 1.44 1.47 330,442 485,749 ### ### ###
2013-Apr-11 Thu 1.5 1.52 1.42 1.42 5.2 5.2 ###
2013-Apr-10 Wed 1.54 1.54 1.48 1.5 154,581 ### ### ### 0.1
2013-Apr-09 Tue ### 1.525 ### 1.525 169,346 129,126 ### ### 0.1
2013-Apr-08 Mon 1.45 1.51 1.425 1.5 90.2 90.2 0.1
2013-Apr-05 Fri 1.4 1.45 1.385 1.43 ### ### 0.1
2013-Apr-04 Thu 1.43 1.43 1.325 ### 823,722 1,134,677 21.8 21.8 0.0
2013-Apr-03 Wed 1.49 1.49 ### 1.45 20.3 20.3 ###
2013-Apr-02 Tue 1.54 1.54 1.46 1.49 413,520 620,280 ### ### ###
2013-Mar-28 Thu 1.57 1.575 1.54 1.55 22.0 22.0 ###
2013-Mar-27 Wed ### ### 1.55 1.56 219,184 ### 15.1 15.1 ###
2013-Mar-26 Tue 1.58 1.59 1.53 1.59 265,370 413,977 76.9 76.9 ###
2013-Mar-25 Mon ### ### 1.58 1.58 ### ### 0.1
2013-Mar-22 Fri ### ### 1.54 ### 614,280 ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 22.8 22.8 0.0
2013-Mar-20 Wed ### 1.73 ### ### 265,947 230,044 ### ### 0.0
2013-Mar-19 Tue ### ### ### ### 243,172 0 87.2 87.2 0.0
2013-Mar-18 Mon ### ### ### ### 117,348 0 36.0 36.0 0.0
2013-Mar-15 Fri ### 1.655 ### ### 283,651 234,721 22.8 22.8 0.0
2013-Mar-14 Thu ### ### ### ### 329,786 0 37.1 37.1 0.0
2013-Mar-13 Wed ### ### ### ### 25.7 25.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 15:46:25 thru 2024-04-27 15:46:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000