Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-01 10:32:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLS) CL ASSET HOLDINGS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CLS    Limits Next Section


Company Details for (CLS) CL ASSET HOLDINGS LIMITED

Listing Code CLS
Listing Name CL ASSET HOLDINGS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for CLS .. Thursday 28th February 2013

CLS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.425 1 1.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLS    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (CLS) CL ASSET HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-19 Thu 2.23 2.23 2.23 2.23 ### ### ###
1998-Nov-17 Tue ### ### ### ### 8,350 0 75.2 75.2 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri 2.25 2.25 2.25 2.25 ### ### ###
1998-Nov-11 Wed 2.25 2.25 2.25 2.25 ### ### ###
1998-Nov-06 Fri 2.24 ### 2.24 ### 4,553 ### ### ### 0.0
1998-Nov-05 Thu 2.25 2.25 2.25 2.25 ### ### ###
1998-Nov-04 Wed 2.2 2.2 2.2 2.2 3,620 ### 72.4 72.4 0.2
1998-Oct-30 Fri 2.25 2.25 2.25 2.25 66.5 66.5 ###
1998-Oct-29 Thu 2.25 2.25 2.25 2.25 ### ### ###
1998-Oct-28 Wed 2.26 2.26 2.25 2.25 ### ### ###
1998-Oct-27 Tue 2.25 2.25 2.25 2.25 ### ### ###
1998-Oct-26 Mon 2.25 2.25 2.25 2.25 69.9 69.9 ###
1998-Oct-23 Fri 2.25 2.25 2.25 2.25 845 ### 80.1 80.1 ###
1998-Oct-22 Thu ### ### ### ### 2,845 0 ### ### 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 5,640 0 81.2 81.2 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-28 Mon ### ### ### ### 5,026 0 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-18 Fri ### ### ### ### 2,845 0 72.3 72.3 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 61.7 61.7 0.0
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-01 Tue 2 2 2 2 ### ### 0.1
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-24 Mon ### ### ### ### ### ### 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-17 Mon ### ### ### ### 11,544 0 34.3 34.3 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-06 Thu ### ### ### ### 12.8 12.8 0.0
1998-Aug-03 Mon ### ### ### ### 688 0 ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-22 Wed ### ### ### ### 1,729 0 ### ### 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### 35,140 0 ### ### 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-03 Fri ### ### ### ### 12,720 0 ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue ### ### 1.85 1.85 ### ### 0.1
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### 10,241 0 ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### 2,540 0 ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-16 Tue ### ### ### ### ### ### 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 64,955 0 67.8 67.8 0.0
1998-Jun-05 Fri ### ### ### ### 346 0 78.1 78.1 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### 14,020 0 ### ### 0.0
1998-May-21 Thu ### ### ### ### 11,375 0 ### ### 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 37.3 37.3 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu 2.2 2.2 ### ### 12.6 12.6 0.0
1998-May-13 Wed ### ### ### ### 7,159 0 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-08 Fri 2.25 2.25 2.25 2.25 ### ### ###
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-May-01 Fri 2.29 2.29 2.29 2.29 ### ### ###
1998-Apr-30 Thu 2.26 2.26 ### ### 4.3 4.3 0.0
1998-Apr-28 Tue 2.26 2.26 2.26 2.26 ### ### ###
1998-Apr-27 Mon ### ### 2.26 2.26 ### ### ###
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### 1 0 76.7 76.7 0.0
1998-Apr-20 Mon ### ### 2.28 ### 32,278 ### ### ### 0.0
1998-Apr-17 Fri 2.26 2.26 2.26 2.26 76.1 76.1 ###
1998-Apr-15 Wed 2.25 2.25 2.25 2.25 ### ### ###
1998-Apr-07 Tue ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed 2.25 2.25 2.25 2.25 ### ### ###
1998-Mar-31 Tue ### 2.2 ### 2.2 1,750 1,925 ### ### 0.2
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### ### ### 0.0
1998-Mar-25 Wed ### ### ### ### 8,275 0 76.2 76.2 0.0
1998-Mar-23 Mon ### ### ### ### 30.1 30.1 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### 4,842 0 ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 81.4 81.4 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-04 Wed ### ### ### ### 75.0 75.0 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 4,623 0 74.2 74.2 0.0
1998-Feb-25 Wed ### ### ### ### 10,645 0 24.2 24.2 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### 10,748 0 ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu ### ### ### ### 71.1 71.1 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### ### ### 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### ### ### 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 79.4 79.4 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### 2 ### 2 4,284 4,284 77.2 77.2 0.1
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### 17,255 0 ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 19,245 0 71.5 71.5 0.0
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-15 Thu 1.89 1.89 1.89 1.89 4,240 ### ### ### ###
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue 1.89 1.89 1.89 1.89 75.1 75.1 ###
1998-Jan-12 Mon 1.89 1.89 1.89 1.89 424 ### 81.0 81.0 ###
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu 1.89 1.89 1.89 1.89 ### ### ###
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1997-Dec-29 Mon 1.86 1.86 1.86 1.86 69.8 69.8 0.1
1997-Dec-17 Wed 1.86 1.86 1.86 1.86 68.6 68.6 0.1
1997-Dec-16 Tue 1.81 1.82 1.81 1.82 ### ### ###
1997-Dec-12 Fri 1.86 1.86 1.86 1.86 72.1 72.1 0.1
1997-Dec-11 Thu 1.88 1.88 1.86 1.86 678 ### ### ### 0.1
1997-Dec-10 Wed 1.88 1.88 1.88 1.88 ### ### 0.1
1997-Dec-09 Tue 1.88 1.88 1.88 1.88 4,488 ### ### ### 0.1
1997-Dec-08 Mon ### ### 1.88 1.88 2,952 2,774 ### ### 0.1
1997-Dec-05 Fri 1.88 ### 1.88 ### 78.7 78.7 0.0
1997-Dec-03 Wed 1.86 1.86 1.86 1.86 ### ### 0.1
1997-Dec-02 Tue 1.86 1.86 1.86 1.86 71.9 71.9 0.1
1997-Dec-01 Mon 1.86 1.86 1.85 1.85 ### ### 0.1
1997-Nov-28 Fri 1.86 1.86 1.85 1.85 ### ### 0.1
1997-Nov-27 Thu 1.85 1.85 1.85 1.85 75.8 75.8 0.1
1997-Nov-26 Wed ### ### 1.85 1.85 ### ### 0.1
1997-Nov-21 Fri ### ### ### ### 7,242 0 66.5 66.5 0.0
1997-Nov-20 Thu ### ### ### ### 9,488 0 23.4 23.4 0.0
1997-Nov-19 Wed ### ### ### ### 17,845 0 ### ### 0.0
1997-Nov-18 Tue ### ### ### ### ### ### 0.0
1997-Nov-17 Mon ### ### ### ### ### ### 0.0
1997-Nov-14 Fri ### ### ### ### 86.8 86.8 0.0
1997-Nov-13 Thu 1.81 1.85 1.81 1.85 31,189 57,075 ### ### 0.1
1997-Nov-11 Tue 1.81 1.82 1.8 1.8 20.2 20.2 0.1
1997-Nov-10 Mon 1.85 1.85 1.85 1.85 347 641 ### ### 0.1
1997-Nov-06 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Nov-03 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Oct-31 Fri 1.8 1.8 1.75 1.8 18,248 ### ### ### 0.1
1997-Oct-30 Thu 1.76 1.8 1.76 1.8 87.7 87.7 0.1
1997-Oct-29 Wed 1.7 1.8 1.7 1.75 ### ### 0.1
1997-Oct-28 Tue 1.82 1.82 1.7 1.7 19.9 19.9 ###
1997-Oct-27 Mon 1.86 1.86 1.83 1.83 26,750 49,353 45.3 45.3 ###
1997-Oct-24 Fri 1.86 1.86 1.85 1.85 21,147 39,227 ### ### 0.1
1997-Oct-23 Thu 1.86 1.86 1.86 1.86 ### ### 0.1
1997-Oct-22 Wed 1.85 1.85 1.85 1.85 70.0 70.0 0.1
1997-Oct-21 Tue 1.86 1.86 1.85 1.85 4,786 8,878 ### ### 0.1
1997-Oct-20 Mon 1.86 1.86 1.86 1.86 74.3 74.3 0.1
1997-Oct-17 Fri 1.86 1.86 1.86 1.86 ### ### 0.1
1997-Oct-16 Thu 1.85 1.85 1.85 1.85 77.3 77.3 0.1
1997-Oct-15 Wed 1.85 1.85 1.85 1.85 77.6 77.6 0.1
1997-Oct-14 Tue 1.85 1.86 1.85 1.85 ### ### 0.1
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-10 Fri 1.85 1.85 1.85 1.85 3,586 ### 79.4 79.4 0.1
1997-Oct-09 Thu 1.85 1.85 1.85 1.85 22,845 ### 79.0 79.0 0.1
1997-Oct-08 Wed 1.85 1.85 1.85 1.85 70.0 70.0 0.1
1997-Oct-07 Tue 1.85 1.85 1.85 1.85 13,751 ### ### ### 0.1
1997-Oct-06 Mon 1.86 1.86 1.85 1.85 20.2 20.2 0.1
1997-Oct-03 Fri 1.85 1.85 1.85 1.85 74.3 74.3 0.1
1997-Oct-02 Thu 1.83 1.85 1.83 1.85 82.9 82.9 0.1
1997-Oct-01 Wed 1.83 1.83 1.83 1.83 ### ### ###
1997-Sep-30 Tue 1.83 1.85 1.83 1.85 77.2 77.2 0.1
1997-Sep-29 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
1997-Sep-26 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
1997-Sep-25 Thu 1.85 1.85 1.85 1.85 63.9 63.9 0.1
1997-Sep-24 Wed 1.83 1.85 1.83 1.84 ### ### ###
1997-Sep-23 Tue ### 1.83 ### 1.82 12,882 11,787 ### ### ###
1997-Sep-22 Mon 1.78 1.81 1.78 1.81 78.4 78.4 ###
1997-Sep-19 Fri 1.8 1.8 1.8 1.8 68.9 68.9 0.1
1997-Sep-17 Wed 1.78 1.78 1.78 1.78 71.1 71.1 0.1
1997-Sep-16 Tue 1.76 1.8 1.76 1.78 31,578 ### 84.7 84.7 0.1
1997-Sep-15 Mon 1.76 1.76 1.76 1.76 72.8 72.8 0.1
1997-Sep-11 Thu 1.78 1.78 1.76 1.76 20.5 20.5 0.1
1997-Sep-10 Wed 1.77 1.77 1.76 1.76 ### ### 0.1
1997-Sep-09 Tue 1.76 1.78 1.76 1.78 5,622 9,950 ### ### 0.1
1997-Sep-08 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Sep-05 Fri 1.75 1.75 1.75 1.75 2,185 3,823 66.3 66.3 0.1
1997-Sep-04 Thu 1.75 1.75 1.75 1.75 45 78 73.8 73.8 0.1
1997-Sep-03 Wed 1.76 1.76 1.76 1.76 ### ### 0.1
1997-Sep-02 Tue 1.75 1.75 1.75 1.75 5,770 ### 75.0 75.0 0.1
1997-Sep-01 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Aug-29 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Aug-28 Thu 1.75 1.75 1.75 1.75 71.4 71.4 0.1
1997-Aug-27 Wed 1.75 1.75 1.75 1.75 12,052 ### 74.3 74.3 0.1
1997-Aug-26 Tue 1.75 1.75 1.73 1.73 25,748 ### 19.0 19.0 ###
1997-Aug-22 Fri 1.7 1.7 1.7 1.7 76.0 76.0 ###
1997-Aug-21 Thu ### 1.7 ### 1.7 82.2 82.2 ###
1997-Aug-20 Wed ### ### ### ### 74.0 74.0 0.0
1997-Aug-19 Tue ### ### ### ### 28.4 28.4 0.0
1997-Aug-18 Mon ### ### ### ### 4,342 0 ### ### 0.0
1997-Aug-15 Fri ### 1.7 ### 1.7 7,484 ### 82.6 82.6 ###
1997-Aug-14 Thu 1.7 1.7 1.7 1.7 ### ### ###
1997-Aug-13 Wed 1.7 1.7 1.7 1.7 ### ### ###
1997-Aug-12 Tue 1.71 1.71 1.71 1.71 77.2 77.2 0.1
1997-Aug-11 Mon 1.7 1.7 1.7 1.7 80.6 80.6 ###
1997-Aug-08 Fri 1.8 1.8 1.73 1.73 34,726 ### 5.4 5.4 ###
1997-Aug-07 Thu 1.73 1.75 1.73 1.75 3,074 5,348 82.1 82.1 0.1
1997-Aug-06 Wed 1.75 1.75 1.73 1.73 ### ### ###
1997-Aug-04 Mon 1.76 1.76 1.75 1.75 ### ### 0.1
1997-Aug-01 Fri 1.76 1.76 1.76 1.76 65.3 65.3 0.1
1997-Jul-30 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Jul-29 Tue 1.76 1.76 1.75 1.75 24.1 24.1 0.1
1997-Jul-25 Fri 1.75 1.75 1.75 1.75 4,588 8,029 ### ### 0.1
1997-Jul-24 Thu 1.76 1.76 1.75 1.75 27.6 27.6 0.1
1997-Jul-23 Wed 1.8 1.8 1.76 1.76 11.5 11.5 0.1
1997-Jul-22 Tue 1.8 1.8 1.8 1.8 3,589 ### 71.6 71.6 0.1
1997-Jul-21 Mon 1.8 1.8 1.8 1.8 79.2 79.2 0.1
1997-Jul-18 Fri 1.75 1.8 1.75 1.8 13,186 ### 88.2 88.2 0.1
1997-Jul-17 Thu 1.75 1.75 1.75 1.75 20,089 35,155 ### ### 0.1
1997-Jul-16 Wed 1.72 1.72 1.72 1.72 ### ### 0.1
1997-Jul-14 Mon 1.71 1.71 1.71 1.71 ### ### 0.1
1997-Jul-11 Fri 1.72 1.75 1.72 1.75 5,447 9,450 79.3 79.3 0.1
1997-Jul-10 Thu 1.74 1.74 1.72 1.72 7,353 12,720 ### ### 0.1
1997-Jul-09 Wed 1.72 1.72 1.72 1.72 58.6 58.6 0.1
1997-Jul-08 Tue 1.72 1.72 1.71 1.71 ### ### 0.1
1997-Jul-04 Fri 1.73 1.73 1.71 1.71 ### ### 0.1
1997-Jul-03 Thu 1.73 1.73 1.73 1.73 72.4 72.4 ###
1997-Jul-02 Wed 1.73 1.73 1.73 1.73 ### ### ###
1997-Jun-30 Mon 1.7 1.7 1.7 1.7 61.4 61.4 ###
1997-Jun-27 Fri 1.7 1.7 1.7 1.7 ### ### ###
1997-Jun-24 Tue ### ### ### ### 5,955 0 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri 1.74 1.74 1.74 1.74 67.0 67.0 0.1
1997-Jun-19 Thu 1.74 1.74 1.74 1.74 71.8 71.8 0.1
1997-Jun-18 Wed 1.74 1.74 1.73 1.73 ### ### ###
1997-Jun-17 Tue 1.72 1.74 1.72 1.74 ### ### 0.1
1997-Jun-16 Mon 1.74 1.74 1.72 1.72 3,654 6,321 22.0 22.0 0.1
1997-Jun-13 Fri 1.74 1.74 1.74 1.74 ### ### 0.1
1997-Jun-12 Thu 1.72 1.72 1.72 1.72 69.8 69.8 0.1
1997-Jun-11 Wed 1.75 1.75 1.72 1.72 19.7 19.7 0.1
1997-Jun-10 Tue 1.73 1.75 1.73 1.75 82.2 82.2 0.1
1997-Jun-05 Thu 1.72 1.73 1.72 1.73 5,876 ### 81.6 81.6 ###
1997-Jun-04 Wed 1.71 1.73 1.71 1.71 ### ### 0.1
1997-Jun-03 Tue 1.71 1.72 1.71 1.72 74.0 74.0 0.1
1997-Jun-02 Mon 1.73 1.73 1.72 1.72 24.0 24.0 0.1
1997-May-30 Fri 1.72 1.72 1.72 1.72 62.0 62.0 0.1
1997-May-29 Thu 1.72 1.72 1.72 1.72 65.3 65.3 0.1
1997-May-27 Tue 1.72 1.72 1.72 1.72 ### ### 0.1
1997-May-26 Mon 1.71 1.71 1.7 1.7 1,423 2,426 ### ### ###
1997-May-23 Fri 1.75 1.75 1.75 1.75 177 ### 67.9 67.9 0.1
1997-May-22 Thu 1.71 1.71 1.71 1.71 ### ### 0.1
1997-May-21 Wed 1.71 1.71 1.7 1.7 22.7 22.7 ###
1997-May-20 Tue 1.71 1.71 1.7 1.7 4,375 7,459 ### ### ###
1997-May-19 Mon 1.7 1.71 1.7 1.71 ### ### 0.1
1997-May-16 Fri 1.7 1.7 1.7 1.7 ### ### ###
1997-May-15 Thu 1.7 1.7 1.7 1.7 1,627 ### ### ### ###
1997-May-14 Wed 1.7 1.7 1.7 1.7 70.1 70.1 ###
1997-May-13 Tue 1.74 1.74 1.7 1.7 2,223 3,823 11.8 11.8 ###
1997-May-12 Mon 1.74 1.75 1.74 1.74 74.6 74.6 0.1
1997-May-07 Wed 1.75 1.75 1.75 1.75 72.4 72.4 0.1
1997-May-06 Tue ### ### 1.75 1.75 12,041 ### ### ### 0.1
1997-May-02 Fri 1.8 1.8 1.8 1.8 65.4 65.4 0.1
1997-Apr-30 Wed 1.7 1.75 1.7 1.75 10,559 ### ### ### 0.1
1997-Apr-29 Tue ### 1.7 ### 1.7 10,841 ### ### ### ###
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### ### ### 0.0
1997-Apr-23 Wed ### ### ### ### 19.0 19.0 0.0
1997-Apr-22 Tue ### ### ### ### 19.7 19.7 0.0
1997-Apr-21 Mon ### ### ### ### 10,223 0 26.2 26.2 0.0
1997-Apr-18 Fri ### ### ### ### 8,580 0 61.1 61.1 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### 1,342 0 ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### 2,684 0 ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 30,383 0 ### ### 0.0
1997-Apr-01 Tue ### ### ### ### 85.2 85.2 0.0
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### 26.6 26.6 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 720 0 ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-11 Tue ### ### ### ### 1,076 0 ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 2,250 0 18.4 18.4 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-05 Wed ### ### ### ### 5,623 0 16.7 16.7 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 3,087 0 35.5 35.5 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-26 Wed ### ### ### ### 2,323 0 70.5 70.5 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-21 Fri ### ### ### ### 3,453 0 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### 10,540 0 ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 74.9 74.9 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 74.9 74.9 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 66.0 66.0 0.0
1997-Feb-11 Tue ### ### ### ### 19.4 19.4 0.0
1997-Feb-10 Mon 1.73 1.73 ### ### 14.1 14.1 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 3,584 0 66.1 66.1 0.0
1997-Jan-28 Tue ### ### ### ### 5,678 0 ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 1,423 0 73.1 73.1 0.0
1997-Jan-22 Wed 1.7 1.7 1.7 1.7 ### ### ###
1997-Jan-21 Tue 1.73 1.73 1.73 1.73 0 ###
1997-Jan-20 Mon 1.73 1.75 1.73 1.73 ### ### ###
1997-Jan-17 Fri ### 1.72 ### 1.72 7,581 ### 89.3 89.3 0.1
1997-Jan-16 Thu 1.72 1.72 1.7 1.7 19.2 19.2 ###
1997-Jan-15 Wed 1.73 1.73 1.72 1.72 26.6 26.6 0.1
1997-Jan-14 Tue 1.73 1.74 1.73 1.73 75.3 75.3 ###
1997-Jan-10 Fri 1.72 1.72 1.72 1.72 16,484 28,352 70.8 70.8 0.1
1997-Jan-09 Thu 1.72 1.72 1.72 1.72 65.6 65.6 0.1
1997-Jan-08 Wed 1.7 1.72 1.7 1.72 ### ### 0.1
1997-Jan-07 Tue 1.7 1.7 ### 1.7 75.9 75.9 ###
1997-Jan-06 Mon 1.7 1.7 1.7 1.7 ### ### ###
1997-Jan-03 Fri ### ### ### ### 853 0 76.6 76.6 0.0
1996-Dec-30 Mon ### ### ### ### 2,277 0 13.0 13.0 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0
1996-Dec-18 Wed 1.7 1.7 1.7 1.7 ### ### ###
1996-Dec-17 Tue 1.7 1.7 ### ### 27.6 27.6 0.0
1996-Dec-16 Mon 1.7 1.7 1.7 1.7 ### ### ###
1996-Dec-13 Fri 1.7 1.75 1.7 1.75 ### ### 0.1
1996-Dec-12 Thu 1.7 1.7 1.7 1.7 ### ### ###
1996-Dec-11 Wed 1.7 1.7 1.7 1.7 77.0 77.0 ###
1996-Dec-10 Tue ### 1.7 ### 1.7 ### ### ###
1996-Dec-09 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-06 Fri ### ### ### ### 8,840 0 92.6 92.6 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-03 Tue ### 1.7 ### ### 38,482 ### 18.0 18.0 0.0
1996-Dec-02 Mon ### ### ### ### 81.1 81.1 0.0
1996-Nov-28 Thu ### ### ### ### 16,778 0 ### ### 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 21,620 0 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### 17,350 0 ### ### 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### 29.8 29.8 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### 4,623 0 ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 30.8 30.8 0.0
1996-Nov-06 Wed ### ### ### ### 18.2 18.2 0.0
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### 20.7 20.7 0.0
1996-Oct-30 Wed ### ### ### ### 66.8 66.8 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 9.3 9.3 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 13.2 13.2 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue 1.7 1.7 ### ### ### ### 0.0
1996-Oct-14 Mon 1.7 1.7 ### ### 16.8 16.8 0.0
1996-Oct-11 Fri ### 1.7 ### 1.7 66.9 66.9 ###
1996-Oct-10 Thu ### ### ### ### 76.2 76.2 0.0
1996-Oct-09 Wed ### ### ### ### ### ### 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### ### ### 0.0
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon ### ### ### ### ### ### 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### 13.4 13.4 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### 16.9 16.9 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 4.3 4.3 0.0
1996-Aug-02 Fri ### ### ### ### 6.9 6.9 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed 1.58 ### 1.58 ### 90.8 90.8 0.0
1996-Jul-23 Tue ### ### ### ### ### ### 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### ### ### 0.0
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue 1.7 1.7 ### ### 8.1 8.1 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 87.2 87.2 0.0
1996-Jul-04 Thu 1.7 1.7 1.7 1.7 ### ### ###
1996-Jul-03 Wed 1.75 1.75 1.7 1.7 9.5 9.5 ###
1996-Jul-02 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 10:32:15 thru 2025-05-01 10:32:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000