Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-07 04:52:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLS) CL ASSET HOLDINGS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CLS    Limits Next Section


Company Details for (CLS) CL ASSET HOLDINGS LIMITED

Listing Code CLS
Listing Name CL ASSET HOLDINGS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for CLS .. Thursday 28th February 2013

CLS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.425 1 1.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLS    Bottom Next Section


End of day Prices (full format),

4800 Days for (CLS) CL ASSET HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu 1.4 1.4 ### ### 10.7 10.7 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue 1.25 1.25 1.25 1.25 0 ###
2013-Feb-18 Mon 1.25 1.25 1.25 1.25 0 ###
2013-Feb-15 Fri 1.25 1.25 1.25 1.25 ### ### ###
2013-Feb-14 Thu 1.25 1.25 1.25 1.25 0 ###
2013-Feb-13 Wed 1.25 1.25 1.25 1.25 0 ###
2013-Feb-12 Tue 1.25 1.25 1.25 1.25 ### ### ###
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed 1.25 1.25 1.25 1.25 0 ###
2013-Feb-05 Tue 1.25 1.25 1.25 1.25 0 ###
2013-Feb-04 Mon 1.25 1.25 1.25 1.25 0 ###
2013-Feb-01 Fri 1.25 1.25 1.25 1.25 0 ###
2013-Jan-31 Thu 1.25 1.25 1.25 1.25 0 ###
2013-Jan-30 Wed 1.25 1.25 1.25 1.25 0 ###
2013-Jan-29 Tue 1.25 1.25 1.25 1.25 0 ###
2013-Jan-25 Fri 1.25 1.25 1.25 1.25 0 ###
2013-Jan-24 Thu 1.25 1.25 1.25 1.25 0 ###
2013-Jan-23 Wed 1.25 1.25 1.25 1.25 ### ### ###
2013-Jan-22 Tue 1.29 1.29 1.29 1.29 0 0.1
2013-Jan-21 Mon 1.29 1.29 1.29 1.29 0 0.1
2013-Jan-18 Fri 1.29 1.29 1.29 1.29 0 0.1
2013-Jan-17 Thu 1.29 1.29 1.29 1.29 0 0.1
2013-Jan-16 Wed 1.29 1.29 1.29 1.29 0 0.1
2013-Jan-15 Tue 1.29 1.29 1.29 1.29 0 0.1
2013-Jan-14 Mon 1.29 1.29 1.29 1.29 71.3 71.3 0.1
2013-Jan-11 Fri ### ### 1.285 1.285 20.3 20.3 ###
2013-Jan-10 Thu ### ### ### ### 5,880 0 ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon 1.4 1.4 1.4 1.4 72.9 72.9 ###
2012-Nov-09 Fri 1.4 1.4 1.4 1.4 0 ###
2012-Nov-08 Thu 1.4 1.4 1.4 1.4 589 824 67.7 67.7 ###
2012-Nov-07 Wed 1.4 1.4 1.4 1.4 68.3 68.3 ###
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 84.1 84.1 0.0
2012-Nov-02 Fri 1.58 1.58 1.58 1.58 0 0.1
2012-Nov-01 Thu 1.58 1.58 1.58 1.58 0 0.1
2012-Oct-31 Wed 1.58 1.58 1.58 1.58 0 0.1
2012-Oct-30 Tue 1.58 1.58 1.58 1.58 0 0.1
2012-Oct-29 Mon 1.58 1.58 1.58 1.58 0 0.1
2012-Oct-26 Fri 1.58 1.58 1.58 1.58 0 0.1
2012-Oct-25 Thu 1.58 1.58 1.58 1.58 0 0.1
2012-Oct-24 Wed 1.58 1.58 1.58 1.58 0 0.1
2012-Oct-23 Tue 1.58 1.58 1.58 1.58 0 0.1
2012-Oct-22 Mon 1.43 1.58 1.43 1.58 97.3 97.3 0.1
2012-Oct-19 Fri 1.45 1.45 1.45 1.45 0 ###
2012-Oct-18 Thu 1.45 1.45 1.45 1.45 0 ###
2012-Oct-17 Wed 1.45 1.45 1.45 1.45 0 ###
2012-Oct-16 Tue 1.45 1.45 1.45 1.45 0 ###
2012-Oct-15 Mon 1.45 1.45 1.45 1.45 0 ###
2012-Oct-12 Fri 1.45 1.45 1.45 1.45 0 ###
2012-Oct-11 Thu 1.45 1.45 1.45 1.45 0 ###
2012-Oct-10 Wed 1.45 1.45 1.45 1.45 0 ###
2012-Oct-09 Tue 1.45 1.45 1.45 1.45 0 ###
2012-Oct-08 Mon 1.45 1.45 1.45 1.45 74.2 74.2 ###
2012-Oct-05 Fri 1.45 1.45 1.45 1.45 3,852 5,585 61.8 61.8 ###
2012-Oct-04 Thu 1.5 1.5 1.5 1.5 0 0.1
2012-Oct-03 Wed 1.5 1.5 1.5 1.5 0 0.1
2012-Oct-02 Tue 1.5 1.5 1.5 1.5 1,089 ### ### ### 0.1
2012-Oct-01 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2012-Sep-28 Fri 1.5 1.5 1.5 1.5 0 0.1
2012-Sep-27 Thu 1.5 1.5 1.5 1.5 0 0.1
2012-Sep-26 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2012-Sep-25 Tue ### 1.5 ### 1.46 ### ### 0.1
2012-Sep-24 Mon 0.85 1 0.85 1 ### ### ###
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu 0.71 0.71 0.71 0.71 0 ###
2012-Sep-19 Wed 0.71 0.71 0.71 0.71 0 ###
2012-Sep-18 Tue 0.71 0.71 0.71 0.71 0 ###
2012-Sep-17 Mon 0.71 0.71 0.71 0.71 72.6 72.6 ###
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 59 0 73.5 73.5 0.0
2012-Sep-12 Wed 0.73 0.73 0.73 0.73 0 0.1
2012-Sep-11 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2012-Sep-10 Mon 0.75 0.75 0.75 0.75 0 ###
2012-Sep-07 Fri 0.75 0.75 0.75 0.75 0 ###
2012-Sep-06 Thu 0.75 0.75 0.75 0.75 0 ###
2012-Sep-05 Wed 0.75 0.75 0.75 0.75 79.8 79.8 ###
2012-Sep-04 Tue 0.75 0.75 0.75 0.75 0 ###
2012-Sep-03 Mon 0.75 0.75 0.75 0.75 0 ###
2012-Aug-31 Fri 0.75 0.75 0.75 0.75 0 ###
2012-Aug-30 Thu 0.75 0.75 0.75 0.75 0 ###
2012-Aug-29 Wed 0.75 0.75 0.75 0.75 0 ###
2012-Aug-28 Tue 0.75 0.75 0.75 0.75 0 ###
2012-Aug-27 Mon 0.75 0.75 0.75 0.75 ### ### ###
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon 0.75 0.75 0.75 0.75 0 ###
2012-Aug-10 Fri 0.75 0.75 0.75 0.75 0 ###
2012-Aug-09 Thu 0.75 0.75 0.75 0.75 0 ###
2012-Aug-08 Wed 0.75 0.75 0.75 0.75 0 ###
2012-Aug-07 Tue 0.75 0.75 0.75 0.75 0 ###
2012-Aug-06 Mon 0.75 0.75 0.75 0.75 0 ###
2012-Aug-03 Fri 0.75 0.75 0.75 0.75 0 ###
2012-Aug-02 Thu 0.75 0.75 0.75 0.75 0 ###
2012-Aug-01 Wed 0.75 0.75 0.75 0.75 0 ###
2012-Jul-30 Mon 0.75 0.75 0.75 0.75 0 ###
2012-Jul-27 Fri 0.75 0.75 0.75 0.75 67.4 67.4 ###
2012-Jul-26 Thu 0.75 0.75 0.75 0.75 0 ###
2012-Jul-25 Wed 0.75 0.75 0.75 0.75 0 ###
2012-Jul-24 Tue 0.75 0.75 0.75 0.75 0 ###
2012-Jul-23 Mon 0.75 0.75 0.75 0.75 0 ###
2012-Jul-20 Fri 0.75 0.75 0.75 0.75 0 ###
2012-Jul-19 Thu 0.75 0.75 0.75 0.75 0 ###
2012-Jul-18 Wed 0.75 0.75 0.75 0.75 0 ###
2012-Jul-17 Tue 0.75 0.75 0.75 0.75 ### ### ###
2012-Jul-16 Mon ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 6,184 0 ### ### 0.0
2012-Jun-25 Mon 0.7 0.7 0.7 0.7 0 ###
2012-Jun-22 Fri 0.7 0.7 0.7 0.7 0 ###
2012-Jun-21 Thu 0.7 0.7 0.7 0.7 0 ###
2012-Jun-20 Wed 0.7 0.7 0.7 0.7 0 ###
2012-Jun-19 Tue 0.7 0.7 0.7 0.7 0 ###
2012-Jun-18 Mon 0.7 0.7 0.7 0.7 0 ###
2012-Jun-15 Fri 0.745 0.745 0.7 0.7 ### ### ###
2012-Jun-14 Thu 0.745 0.745 0.745 0.745 0 ###
2012-Jun-13 Wed 0.745 0.745 0.745 0.745 0 ###
2012-Jun-12 Tue 0.745 0.745 0.745 0.745 0 ###
2012-Jun-08 Fri 0.745 0.745 0.745 0.745 0 ###
2012-Jun-07 Thu 0.745 0.745 0.745 0.745 0 ###
2012-Jun-06 Wed 0.745 0.745 0.745 0.745 0 ###
2012-Jun-05 Tue 0.745 0.745 0.745 0.745 67.5 67.5 ###
2012-Jun-04 Mon 0.71 0.71 0.71 0.71 0 ###
2012-Jun-01 Fri 0.71 0.71 0.71 0.71 0 ###
2012-May-31 Thu 0.71 0.71 0.71 0.71 0 ###
2012-May-30 Wed 0.71 0.71 0.71 0.71 0 ###
2012-May-29 Tue 0.71 0.71 0.71 0.71 0 ###
2012-May-28 Mon 0.71 0.71 0.71 0.71 0 ###
2012-May-25 Fri 0.71 0.71 0.71 0.71 150 ### 74.8 74.8 ###
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon 0.685 0.685 0.685 0.685 ### ### 0.0
2012-Apr-13 Fri 0.655 0.655 0.655 0.655 0 ###
2012-Apr-12 Thu 0.655 0.655 0.655 0.655 0 ###
2012-Apr-11 Wed 0.655 0.655 0.655 0.655 0 ###
2012-Apr-10 Tue 0.655 0.655 0.655 0.655 76.5 76.5 ###
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 97.5 97.5 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue 0.655 0.655 0.655 0.655 ### ### ###
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue 0.55 0.55 0.55 0.55 0 ###
2012-Jan-16 Mon 0.55 0.55 0.55 0.55 0 ###
2012-Jan-13 Fri 0.55 0.55 0.55 0.55 0 ###
2012-Jan-12 Thu 0.55 0.55 0.55 0.55 0 ###
2012-Jan-11 Wed 0.55 0.55 0.55 0.55 0 ###
2012-Jan-10 Tue 0.55 0.55 0.55 0.55 0 ###
2012-Jan-09 Mon 0.55 0.55 0.55 0.55 0 ###
2012-Jan-06 Fri 0.55 0.55 0.55 0.55 0 ###
2012-Jan-05 Thu 0.55 0.55 0.55 0.55 0 ###
2012-Jan-04 Wed 0.55 0.55 0.55 0.55 0 ###
2012-Jan-03 Tue 0.55 0.55 0.55 0.55 0 ###
2011-Dec-30 Fri 0.55 0.55 0.55 0.55 0 ###
2011-Dec-29 Thu 0.55 0.55 0.55 0.55 0 ###
2011-Dec-28 Wed 0.55 0.55 0.55 0.55 0 ###
2011-Dec-23 Fri 0.55 0.55 0.55 0.55 0 ###
2011-Dec-22 Thu 0.55 0.55 0.55 0.55 77.7 77.7 ###
2011-Dec-21 Wed 0.55 0.55 0.55 0.55 0 ###
2011-Dec-20 Tue 0.55 0.55 0.55 0.55 0 ###
2011-Dec-19 Mon 0.55 0.55 0.55 0.55 0 ###
2011-Dec-16 Fri 0.55 0.55 0.55 0.55 0 ###
2011-Dec-15 Thu 0.55 0.55 0.55 0.55 0 ###
2011-Dec-14 Wed 0.55 0.55 0.55 0.55 0 ###
2011-Dec-13 Tue 0.55 0.55 0.55 0.55 0 ###
2011-Dec-12 Mon 0.55 0.55 0.55 0.55 0 ###
2011-Dec-09 Fri 0.55 0.55 0.55 0.55 0 ###
2011-Dec-08 Thu 0.55 0.55 0.55 0.55 0 ###
2011-Dec-07 Wed 0.55 0.55 0.55 0.55 0 ###
2011-Dec-06 Tue 0.55 0.55 0.55 0.55 0 ###
2011-Dec-05 Mon 0.55 0.55 0.55 0.55 0 ###
2011-Dec-02 Fri 0.55 0.55 0.55 0.55 0 ###
2011-Dec-01 Thu 0.55 0.55 0.55 0.55 0 ###
2011-Nov-30 Wed 0.55 0.55 0.55 0.55 0 ###
2011-Nov-29 Tue 0.55 0.55 0.55 0.55 0 ###
2011-Nov-28 Mon 0.55 0.55 0.55 0.55 0 ###
2011-Nov-25 Fri 0.55 0.55 0.55 0.55 0 ###
2011-Nov-24 Thu 0.55 0.55 0.55 0.55 0 ###
2011-Nov-23 Wed 0.55 0.55 0.55 0.55 0 ###
2011-Nov-22 Tue 0.55 0.55 0.55 0.55 0 ###
2011-Nov-21 Mon 0.55 0.55 0.55 0.55 0 ###
2011-Nov-18 Fri 0.55 0.55 0.55 0.55 0 ###
2011-Nov-17 Thu 0.55 0.55 0.55 0.55 0 ###
2011-Nov-16 Wed 0.55 0.55 0.55 0.55 0 ###
2011-Nov-15 Tue 0.55 0.55 0.55 0.55 0 ###
2011-Nov-14 Mon 0.55 0.55 0.55 0.55 0 ###
2011-Nov-11 Fri 0.55 0.55 0.55 0.55 0 ###
2011-Nov-10 Thu 0.55 0.55 0.55 0.55 0 ###
2011-Nov-09 Wed 0.55 0.55 0.55 0.55 0 ###
2011-Nov-08 Tue 0.55 0.55 0.55 0.55 0 ###
2011-Nov-07 Mon 0.55 0.55 0.55 0.55 0 ###
2011-Nov-04 Fri 0.55 0.55 0.55 0.55 0 ###
2011-Nov-03 Thu 0.55 0.55 0.55 0.55 8,021 ### 80.6 80.6 ###
2011-Nov-02 Wed 0.55 0.55 0.55 0.55 68.4 68.4 ###
2011-Nov-01 Tue 0.55 0.55 0.55 0.55 16,979 ### ### ### ###
2011-Oct-31 Mon 0.55 0.55 0.55 0.55 0 ###
2011-Oct-28 Fri 0.55 0.55 0.55 0.55 0 ###
2011-Oct-27 Thu 0.55 0.55 0.55 0.55 0 ###
2011-Oct-26 Wed 0.545 0.55 0.545 0.55 ### ### ###
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 1,850 0 ### ### 0.0
2011-Oct-19 Wed 0.555 0.555 0.555 0.555 0 ###
2011-Oct-18 Tue 0.555 0.555 0.555 0.555 0 ###
2011-Oct-17 Mon 0.555 0.555 0.555 0.555 0 ###
2011-Oct-14 Fri 0.555 0.555 0.555 0.555 0 ###
2011-Oct-13 Thu 0.555 0.555 0.555 0.555 0 ###
2011-Oct-12 Wed 0.555 0.555 0.555 0.555 0 ###
2011-Oct-11 Tue 0.555 0.555 0.555 0.555 0 ###
2011-Oct-10 Mon 0.555 0.555 0.555 0.555 0 ###
2011-Oct-07 Fri 0.555 0.555 0.555 0.555 0 ###
2011-Oct-06 Thu 0.555 0.555 0.555 0.555 0 ###
2011-Oct-05 Wed 0.555 0.555 0.555 0.555 ### ### ###
2011-Oct-04 Tue 0.555 0.555 0.555 0.555 0 ###
2011-Oct-03 Mon 0.555 0.555 0.555 0.555 0 ###
2011-Sep-30 Fri 0.555 0.555 0.555 0.555 ### ### ###
2011-Sep-29 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Sep-28 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Sep-27 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Sep-26 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Sep-23 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Sep-22 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Sep-21 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Sep-20 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Sep-19 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Sep-16 Fri 0.45 0.45 0.45 0.45 150 ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu 0.425 0.425 0.425 0.425 74.5 74.5 ###
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu 0.54 0.54 0.54 0.54 0 0.0
2011-Jul-13 Wed 0.54 0.54 0.54 0.54 0 0.0
2011-Jul-12 Tue 0.54 0.54 0.54 0.54 84.8 84.8 0.0
2011-Jul-11 Mon 0.54 0.54 0.54 0.54 0 0.0
2011-Jul-08 Fri 0.54 0.54 0.54 0.54 0 0.0
2011-Jul-07 Thu 0.54 0.54 0.54 0.54 0 0.0
2011-Jul-06 Wed 0.54 0.54 0.54 0.54 0 0.0
2011-Jul-05 Tue 0.54 0.54 0.54 0.54 0 0.0
2011-Jul-04 Mon 0.54 0.54 0.54 0.54 0 0.0
2011-Jul-01 Fri 0.54 0.54 0.54 0.54 0 0.0
2011-Jun-30 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2011-Jun-29 Wed ### ### 0.54 0.54 9.0 9.0 0.0
2011-Jun-28 Tue 0.54 0.54 0.54 0.54 0 0.0
2011-Jun-27 Mon 0.5 0.54 0.5 0.54 2,150 ### ### ### 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### 50 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 3,220 0 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 37,782 0 ### ### 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed 0.7 0.7 0.7 0.7 65.5 65.5 ###
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 5,386 0 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 7,373 0 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue 0.75 0.75 0.75 0.75 0 ###
2011-Mar-28 Mon 0.75 0.75 0.75 0.75 0 ###
2011-Mar-25 Fri 0.75 0.75 0.75 0.75 0 ###
2011-Mar-24 Thu 0.75 0.75 0.75 0.75 0 ###
2011-Mar-23 Wed 0.75 0.75 0.75 0.75 0 ###
2011-Mar-22 Tue 0.75 0.75 0.75 0.75 0 ###
2011-Mar-21 Mon 0.75 0.75 0.75 0.75 62.4 62.4 ###
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 30,350 0 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 4,849 0 67.4 67.4 0.0
2011-Feb-22 Tue 0.75 0.75 0.75 0.75 ### ### ###
2011-Feb-21 Mon 0.8 0.8 0.8 0.8 1,741 ### 77.2 77.2 0.1
2011-Feb-18 Fri 0.8 0.8 0.8 0.8 0 0.1
2011-Feb-17 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Feb-16 Wed 0.8 0.8 0.8 0.8 11,259 ### 68.5 68.5 0.1
2011-Feb-15 Tue 0.75 0.75 0.75 0.75 ### ### ###
2011-Feb-14 Mon 0.75 0.75 0.75 0.75 475 356 ### ### ###
2011-Feb-11 Fri 0.75 0.75 0.75 0.75 0 ###
2011-Feb-10 Thu 0.75 0.75 0.75 0.75 0 ###
2011-Feb-09 Wed 0.75 0.75 0.75 0.75 ### ### ###
2011-Feb-08 Tue 0.75 0.75 0.75 0.75 0 ###
2011-Feb-07 Mon 0.75 0.75 0.75 0.75 ### ### ###
2011-Feb-04 Fri 0.75 0.75 0.75 0.75 0 ###
2011-Feb-03 Thu 0.75 0.75 0.75 0.75 0 ###
2011-Feb-02 Wed 0.75 0.75 0.75 0.75 0 ###
2011-Feb-01 Tue 0.75 0.75 0.75 0.75 0 ###
2011-Jan-31 Mon 0.75 0.75 0.75 0.75 0 ###
2011-Jan-28 Fri 0.75 0.75 0.75 0.75 0 ###
2011-Jan-27 Thu 0.75 0.75 0.75 0.75 ### ### ###
2011-Jan-25 Tue 0.75 0.75 0.75 0.75 0 ###
2011-Jan-24 Mon 0.75 0.75 0.75 0.75 0 ###
2011-Jan-21 Fri 0.75 0.75 0.75 0.75 78.4 78.4 ###
2011-Jan-20 Thu 0.75 0.75 0.75 0.75 0 ###
2011-Jan-19 Wed 0.75 0.75 0.75 0.75 0 ###
2011-Jan-18 Tue 0.75 0.75 0.75 0.75 66.0 66.0 ###
2011-Jan-17 Mon 0.72 0.72 0.72 0.72 ### ### ###
2011-Jan-14 Fri 0.72 0.72 0.72 0.72 ### ### ###
2011-Jan-13 Thu 0.72 0.72 0.72 0.72 58.6 58.6 ###
2011-Jan-12 Wed 0.72 0.72 0.72 0.72 ### ### ###
2011-Jan-11 Tue 0.72 0.72 0.72 0.72 0 ###
2011-Jan-10 Mon 0.72 0.72 0.72 0.72 0 ###
2011-Jan-07 Fri 0.72 0.72 0.72 0.72 0 ###
2011-Jan-06 Thu 0.72 0.72 0.72 0.72 0 ###
2011-Jan-05 Wed 0.72 0.72 0.72 0.72 0 ###
2011-Jan-04 Tue 0.72 0.72 0.72 0.72 0 ###
2010-Dec-31 Fri 0.72 0.72 0.72 0.72 72.3 72.3 ###
2010-Dec-30 Thu 0.71 0.71 0.71 0.71 0 ###
2010-Dec-29 Wed 0.71 0.71 0.71 0.71 0 ###
2010-Dec-24 Fri 0.71 0.71 0.71 0.71 0 ###
2010-Dec-23 Thu 0.71 0.71 0.71 0.71 0 ###
2010-Dec-22 Wed 0.71 0.71 0.71 0.71 ### ### ###
2010-Dec-21 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Dec-20 Mon 0.7 0.7 0.7 0.7 0 ###
2010-Dec-17 Fri 0.7 0.7 0.7 0.7 0 ###
2010-Dec-16 Thu 0.7 0.7 0.7 0.7 0 ###
2010-Dec-15 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Dec-14 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Dec-13 Mon 0.7 0.7 0.7 0.7 0 ###
2010-Dec-10 Fri 0.7 0.7 0.7 0.7 ### ### ###
2010-Dec-09 Thu 0.83 0.83 0.83 0.83 2,052 ### 66.4 66.4 ###
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 450 0 ### ### 0.0
2010-Dec-01 Wed 0.83 0.83 0.83 0.83 0 ###
2010-Nov-30 Tue 0.83 0.83 0.83 0.83 0 ###
2010-Nov-29 Mon 0.83 0.83 0.83 0.83 0 ###
2010-Nov-26 Fri ### 0.83 ### 0.83 6,450 2,676 82.1 82.1 ###
2010-Nov-25 Thu 0.84 0.84 0.84 0.84 0 ###
2010-Nov-24 Wed 0.84 0.84 0.84 0.84 0 ###
2010-Nov-23 Tue 0.84 0.84 0.84 0.84 0 ###
2010-Nov-22 Mon 0.84 0.84 0.84 0.84 0 ###
2010-Nov-19 Fri 0.84 0.84 0.84 0.84 0 ###
2010-Nov-18 Thu 0.84 0.84 0.84 0.84 0 ###
2010-Nov-17 Wed 0.84 0.84 0.84 0.84 0 ###
2010-Nov-16 Tue 0.84 0.84 0.84 0.84 0 ###
2010-Nov-15 Mon 0.84 0.84 0.84 0.84 0 ###
2010-Nov-12 Fri 0.84 0.84 0.84 0.84 0 ###
2010-Nov-11 Thu 0.84 0.84 0.84 0.84 0 ###
2010-Nov-10 Wed 0.84 0.84 0.84 0.84 0 ###
2010-Nov-09 Tue 0.84 0.84 0.84 0.84 0 ###
2010-Nov-08 Mon 0.84 0.84 0.84 0.84 0 ###
2010-Nov-05 Fri 0.84 0.84 0.84 0.84 0 ###
2010-Nov-04 Thu 0.84 0.84 0.84 0.84 0 ###
2010-Nov-03 Wed 0.84 0.84 0.84 0.84 0 ###
2010-Nov-02 Tue 0.84 0.84 0.84 0.84 0 ###
2010-Nov-01 Mon 0.84 0.84 0.84 0.84 0 ###
2010-Oct-29 Fri 0.84 0.84 0.84 0.84 0 ###
2010-Oct-28 Thu 0.84 0.84 0.84 0.84 0 ###
2010-Oct-27 Wed 0.84 0.84 0.84 0.84 77.8 77.8 ###
2010-Oct-26 Tue 0.78 0.78 0.78 0.78 0 0.1
2010-Oct-25 Mon 0.78 0.78 0.78 0.78 0 0.1
2010-Oct-22 Fri 0.78 0.78 0.78 0.78 0 0.1
2010-Oct-21 Thu 0.78 0.78 0.78 0.78 0 0.1
2010-Oct-20 Wed 0.8 0.8 0.78 0.78 13.8 13.8 0.1
2010-Oct-19 Tue 0.75 0.75 0.75 0.75 5,350 ### ### ### ###
2010-Oct-18 Mon 0.7 0.7 0.7 0.7 0 ###
2010-Oct-15 Fri 0.7 0.7 0.7 0.7 0 ###
2010-Oct-14 Thu 0.7 0.7 0.7 0.7 0 ###
2010-Oct-13 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Oct-12 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Oct-11 Mon 0.7 0.7 0.7 0.7 0 ###
2010-Oct-08 Fri 0.7 0.7 0.7 0.7 63.0 63.0 ###
2010-Oct-07 Thu 0.72 0.72 0.72 0.72 0 ###
2010-Oct-06 Wed 0.72 0.72 0.72 0.72 0 ###
2010-Oct-05 Tue 0.72 0.72 0.72 0.72 0 ###
2010-Oct-04 Mon 0.72 0.72 0.72 0.72 0 ###
2010-Oct-01 Fri 0.72 0.72 0.72 0.72 0 ###
2010-Sep-30 Thu 0.72 0.72 0.72 0.72 76.1 76.1 ###
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu 0.7 0.7 0.7 0.7 0 ###
2010-Sep-22 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Sep-21 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Sep-20 Mon 0.7 0.7 0.7 0.7 0 ###
2010-Sep-17 Fri 0.7 0.7 0.7 0.7 0 ###
2010-Sep-16 Thu 0.7 0.7 0.7 0.7 470 329 77.7 77.7 ###
2010-Sep-15 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Sep-14 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Sep-13 Mon 0.7 0.7 0.7 0.7 0 ###
2010-Sep-10 Fri 0.7 0.7 0.7 0.7 0 ###
2010-Sep-09 Thu 0.7 0.7 0.7 0.7 0 ###
2010-Sep-08 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Sep-07 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Sep-06 Mon 0.7 0.7 0.7 0.7 0 ###
2010-Sep-03 Fri 0.7 0.7 0.7 0.7 0 ###
2010-Sep-02 Thu 0.7 0.7 0.7 0.7 0 ###
2010-Sep-01 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Aug-31 Tue 0.7 0.7 0.7 0.7 71.5 71.5 ###
2010-Aug-30 Mon 0.75 0.75 0.75 0.75 0 ###
2010-Aug-27 Fri 0.75 0.75 0.75 0.75 0 ###
2010-Aug-26 Thu 0.7 0.75 0.7 0.75 12,480 9,048 96.1 96.1 ###
2010-Aug-25 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Aug-24 Tue 0.7 0.7 0.7 0.7 480 ### 77.1 77.1 ###
2010-Aug-23 Mon 0.7 0.7 0.7 0.7 0 ###
2010-Aug-20 Fri 0.7 0.7 0.7 0.7 0 ###
2010-Aug-19 Thu 0.7 0.7 0.7 0.7 ### ### ###
2010-Aug-18 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Aug-17 Tue 0.7 0.7 0.7 0.7 ### ### ###
2010-Aug-16 Mon 0.75 0.75 0.75 0.75 0 ###
2010-Aug-13 Fri 0.75 0.75 0.75 0.75 0 ###
2010-Aug-12 Thu 0.75 0.75 0.75 0.75 0 ###
2010-Aug-11 Wed 0.75 0.75 0.75 0.75 0 ###
2010-Aug-10 Tue 0.75 0.75 0.75 0.75 0 ###
2010-Aug-09 Mon 0.75 0.75 0.75 0.75 0 ###
2010-Aug-06 Fri 0.75 0.75 0.75 0.75 0 ###
2010-Aug-05 Thu 0.75 0.75 0.75 0.75 65.2 65.2 ###
2010-Aug-04 Wed 0.71 0.71 0.71 0.71 0 ###
2010-Aug-03 Tue 0.71 0.71 0.71 0.71 0 ###
2010-Aug-02 Mon 0.71 0.71 0.71 0.71 0 ###
2010-Jul-30 Fri 0.71 0.71 0.71 0.71 0 ###
2010-Jul-29 Thu 0.71 0.71 0.71 0.71 0 ###
2010-Jul-28 Wed 0.71 0.71 0.71 0.71 66.0 66.0 ###
2010-Jul-27 Tue 0.71 0.71 0.71 0.71 ### ### ###
2010-Jul-26 Mon 0.7 0.7 0.7 0.7 0 ###
2010-Jul-23 Fri 0.7 0.7 0.7 0.7 0 ###
2010-Jul-22 Thu 0.7 0.7 0.7 0.7 0 ###
2010-Jul-21 Wed 0.7 0.7 0.7 0.7 72.5 72.5 ###
2010-Jul-20 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Jul-19 Mon 0.7 0.7 0.7 0.7 ### ### ###
2010-Jul-16 Fri 0.7 0.7 0.7 0.7 0 ###
2010-Jul-15 Thu 0.7 0.7 0.7 0.7 ### ### ###
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 1,159 0 ### ### 0.0
2010-Jun-30 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Jun-29 Tue 0.7 0.7 0.7 0.7 ### ### ###
2010-Jun-28 Mon 0.85 0.85 0.85 0.85 0 ###
2010-Jun-25 Fri 0.85 0.85 0.85 0.85 0 ###
2010-Jun-24 Thu 0.85 0.85 0.85 0.85 0 ###
2010-Jun-23 Wed 0.85 0.85 0.85 0.85 0 ###
2010-Jun-22 Tue 0.85 0.85 0.85 0.85 0 ###
2010-Jun-21 Mon 0.85 0.85 0.85 0.85 0 ###
2010-Jun-18 Fri 0.85 0.85 0.85 0.85 0 ###
2010-Jun-17 Thu 0.85 0.85 0.85 0.85 0 ###
2010-Jun-16 Wed 0.85 0.85 0.85 0.85 0 ###
2010-Jun-15 Tue 0.85 0.85 0.85 0.85 0 ###
2010-Jun-11 Fri 0.85 0.85 0.85 0.85 0 ###
2010-Jun-10 Thu 0.85 0.85 0.85 0.85 0 ###
2010-Jun-09 Wed 0.85 0.85 0.85 0.85 0 ###
2010-Jun-08 Tue 0.85 0.85 0.85 0.85 0 ###
2010-Jun-07 Mon 0.85 0.85 0.85 0.85 0 ###
2010-Jun-04 Fri 0.85 0.85 0.85 0.85 0 ###
2010-Jun-03 Thu 0.85 0.85 0.85 0.85 0 ###
2010-Jun-02 Wed 0.85 0.85 0.85 0.85 0 ###
2010-Jun-01 Tue 0.85 0.85 0.85 0.85 0 ###
2010-May-31 Mon 0.85 0.85 0.85 0.85 0 ###
2010-May-28 Fri 0.85 0.85 0.85 0.85 0 ###
2010-May-27 Thu 0.85 0.85 0.85 0.85 0 ###
2010-May-26 Wed 0.85 0.85 0.85 0.85 0 ###
2010-May-25 Tue 0.85 0.85 0.85 0.85 0 ###
2010-May-24 Mon 0.85 0.85 0.85 0.85 0 ###
2010-May-21 Fri 0.85 0.85 0.85 0.85 0 ###
2010-May-20 Thu 0.85 0.85 0.85 0.85 84.0 84.0 ###
2010-May-19 Wed 1 1 1 1 0 ###
2010-May-18 Tue 1 1 1 1 0 ###
2010-May-17 Mon 1 1 1 1 0 ###
2010-May-14 Fri 1 1 1 1 0 ###
2010-May-13 Thu 1 1 1 1 0 ###
2010-May-12 Wed 1 1 1 1 0 ###
2010-May-11 Tue 1 1 1 1 0 ###
2010-May-10 Mon 1 1 1 1 0 ###
2010-May-07 Fri 1 1 1 1 ### ### ###
2010-May-06 Thu 1 1 1 1 76.7 76.7 ###
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed 0.8 ### 0.8 ### ### ### 0.0
2010-Apr-27 Tue 0.7 0.72 0.7 0.72 2,359 1,674 89.2 89.2 ###
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu 0.655 0.655 0.655 0.655 1,950 1,277 74.4 74.4 ###
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue 0.645 0.645 ### ### ### ### 0.0
2010-Apr-19 Mon 0.645 0.645 0.645 0.645 0 ###
2010-Apr-16 Fri ### ### 0.645 0.645 ### ### ###
2010-Apr-15 Thu 0.645 0.645 0.645 0.645 0 ###
2010-Apr-14 Wed 0.645 0.645 0.645 0.645 67.2 67.2 ###
2010-Apr-13 Tue 0.645 0.645 0.645 0.645 0 ###
2010-Apr-12 Mon 0.645 0.645 0.645 0.645 0 ###
2010-Apr-09 Fri 0.645 0.645 0.645 0.645 ### ### ###
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed 0.71 0.71 0.71 0.71 0 ###
2010-Mar-23 Tue 0.71 0.71 0.71 0.71 0 ###
2010-Mar-22 Mon 0.71 0.71 0.71 0.71 0 ###
2010-Mar-19 Fri 0.71 0.71 0.71 0.71 0 ###
2010-Mar-18 Thu 0.71 0.71 0.71 0.71 2,341 ### 71.8 71.8 ###
2010-Mar-17 Wed 0.71 0.71 0.71 0.71 0 ###
2010-Mar-16 Tue 0.71 0.71 0.71 0.71 22,659 16,087 73.3 73.3 ###
2010-Mar-15 Mon 0.75 0.75 0.75 0.75 0 ###
2010-Mar-12 Fri 0.75 0.75 0.75 0.75 0 ###
2010-Mar-11 Thu 0.75 0.75 0.75 0.75 0 ###
2010-Mar-10 Wed 0.75 0.75 0.75 0.75 0 ###
2010-Mar-09 Tue 0.75 0.75 0.75 0.75 0 ###
2010-Mar-08 Mon 0.75 0.75 0.75 0.75 0 ###
2010-Mar-05 Fri 0.75 0.75 0.75 0.75 0 ###
2010-Mar-04 Thu 0.75 0.75 0.75 0.75 74.0 74.0 ###
2010-Mar-03 Wed 0.8 0.8 0.8 0.8 0 0.1
2010-Mar-02 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-Mar-01 Mon 0.8 0.8 0.8 0.8 0 0.1
2010-Feb-26 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-Feb-25 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Feb-24 Wed 0.8 0.8 0.8 0.8 0 0.1
2010-Feb-23 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-Feb-22 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Feb-19 Fri 0.885 0.885 0.885 0.885 0 ###
2010-Feb-18 Thu 0.885 0.885 0.885 0.885 0 ###
2010-Feb-17 Wed 0.885 0.885 0.885 0.885 0 ###
2010-Feb-16 Tue 0.885 0.885 0.885 0.885 0 ###
2010-Feb-15 Mon 0.885 0.885 0.885 0.885 341 ### 74.2 74.2 ###
2010-Feb-12 Fri 0.855 0.855 0.855 0.855 10,659 ### 68.8 68.8 ###
2010-Feb-11 Thu 0.855 0.855 0.855 0.855 4,341 ### 61.1 61.1 ###
2010-Feb-10 Wed 0.855 0.855 0.855 0.855 0 ###
2010-Feb-09 Tue 0.855 0.855 0.855 0.855 0 ###
2010-Feb-08 Mon 0.855 0.855 0.855 0.855 0 ###
2010-Feb-05 Fri 0.855 0.855 0.855 0.855 0 ###
2010-Feb-04 Thu 0.855 0.855 0.855 0.855 0 ###
2010-Feb-03 Wed 0.855 0.855 0.855 0.855 0 ###
2010-Feb-02 Tue 0.855 0.855 0.855 0.855 0 ###
2010-Feb-01 Mon 0.855 0.855 0.855 0.855 0 ###
2010-Jan-29 Fri 0.855 0.855 0.855 0.855 80.2 80.2 ###
2010-Jan-28 Thu 0.855 0.855 0.855 0.855 559 477 ### ### ###
2010-Jan-27 Wed 0.855 0.855 0.855 0.855 0 ###
2010-Jan-25 Mon 0.855 0.855 0.855 0.855 0 ###
2010-Jan-22 Fri 0.855 0.855 0.855 0.855 0 ###
2010-Jan-21 Thu 0.855 0.855 0.855 0.855 0 ###
2010-Jan-20 Wed 0.855 0.855 0.855 0.855 0 ###
2010-Jan-19 Tue 0.855 0.855 0.855 0.855 ### ### ###
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu 0.85 ### 0.85 ### 93.9 93.9 0.0
2010-Jan-13 Wed 0.8 0.8 0.8 0.8 0 0.1
2010-Jan-12 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-Jan-11 Mon 0.8 0.8 0.8 0.8 0 0.1
2010-Jan-08 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-Jan-07 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-Jan-06 Wed 0.8 0.8 0.8 0.8 0 0.1
2010-Jan-05 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 46.4 46.4 0.0
2009-Nov-26 Thu 1 1 1 1 0 ###
2009-Nov-25 Wed 1 1 1 1 0 ###
2009-Nov-24 Tue 1 1 1 1 0 ###
2009-Nov-23 Mon 1 1 1 1 0 ###
2009-Nov-20 Fri 1 1 1 1 0 ###
2009-Nov-19 Thu 1 1 1 1 74.0 74.0 ###
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon 1 ### 1 ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon 1 1 1 1 16,142 16,142 60.0 60.0 ###
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 21,155 0 81.6 81.6 0.0
2009-Oct-26 Mon 1.2 1.2 1.2 1.2 0 0.1
2009-Oct-23 Fri 1.2 1.2 1.2 1.2 0 0.1
2009-Oct-22 Thu 1.2 1.2 1.2 1.2 0 0.1
2009-Oct-21 Wed 1.2 1.2 1.2 1.2 0 0.1
2009-Oct-20 Tue 1.2 1.2 1.2 1.2 0 0.1
2009-Oct-19 Mon 1.2 1.2 1.2 1.2 0 0.1
2009-Oct-16 Fri 1.2 1.2 1.2 1.2 0 0.1
2009-Oct-15 Thu 1.2 1.2 1.2 1.2 0 0.1
2009-Oct-14 Wed 1.2 1.2 1.2 1.2 0 0.1
2009-Oct-13 Tue 1.2 1.2 1.2 1.2 0 0.1
2009-Oct-12 Mon ### 1.2 ### 1.2 ### ### 0.1
2009-Oct-09 Fri 1.2 1.2 1.2 1.2 0 0.1
2009-Oct-08 Thu 1.2 1.2 1.2 1.2 0 0.1
2009-Oct-07 Wed 1.2 1.2 1.2 1.2 0 0.1
2009-Oct-06 Tue 1.2 1.2 1.2 1.2 0 0.1
2009-Oct-05 Mon 1.2 1.2 1.2 1.2 0 0.1
2009-Oct-02 Fri 1.2 1.2 1.2 1.2 0 0.1
2009-Oct-01 Thu 1.2 1.2 1.2 1.2 0 0.1
2009-Sep-30 Wed 1.2 1.2 1.2 1.2 0 0.1
2009-Sep-29 Tue 1.2 1.2 1.2 1.2 0 0.1
2009-Sep-28 Mon 1.2 1.2 1.2 1.2 0 0.1
2009-Sep-25 Fri 1.2 1.2 1.2 1.2 0 0.1
2009-Sep-24 Thu 1.2 1.2 1.2 1.2 0 0.1
2009-Sep-23 Wed 1.2 1.2 1.2 1.2 0 0.1
2009-Sep-22 Tue 1.2 1.2 1.2 1.2 0 0.1
2009-Sep-21 Mon 1.2 1.2 1.2 1.2 1,155 1,386 71.9 71.9 0.1
2009-Sep-18 Fri 1.2 1.2 1.2 1.2 0 0.1
2009-Sep-17 Thu 1.2 1.2 1.2 1.2 0 0.1
2009-Sep-16 Wed 1.2 1.2 1.2 1.2 0 0.1
2009-Sep-15 Tue 1.2 1.2 1.2 1.2 0 0.1
2009-Sep-14 Mon 1.2 1.2 1.2 1.2 0 0.1
2009-Sep-11 Fri 1.2 1.2 1.2 1.2 0 0.1
2009-Sep-10 Thu 1.2 1.2 1.2 1.2 0 0.1
2009-Sep-09 Wed 1.2 1.2 1.2 1.2 0 0.1
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 1.2 1.2 1.2 1.2 0 0.1
2009-Sep-03 Thu 1.2 1.2 1.2 1.2 0 0.1
2009-Sep-02 Wed 1.2 1.2 1.2 1.2 0 0.1
2009-Sep-01 Tue 1.2 1.2 1.2 1.2 0 0.1
2009-Aug-31 Mon 1.2 1.2 1.2 1.2 0 0.1
2009-Aug-28 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2009-Aug-27 Thu 1.2 1.2 1.2 1.2 0 0.1
2009-Aug-26 Wed 1.2 1.2 1.2 1.2 0 0.1
2009-Aug-25 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed 0.81 0.81 0.81 0.81 0 0.1
2009-Aug-18 Tue 0.81 0.81 0.81 0.81 0 0.1
2009-Aug-17 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2009-Aug-14 Fri ### ### 0.76 0.76 31.4 31.4 0.1
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon 0.79 0.79 0.79 0.79 0 ###
2009-Jul-31 Fri 0.79 0.79 0.79 0.79 0 ###
2009-Jul-30 Thu 0.79 0.79 0.79 0.79 0 ###
2009-Jul-29 Wed 0.79 0.79 0.79 0.79 0 ###
2009-Jul-28 Tue 0.79 0.79 0.79 0.79 0 ###
2009-Jul-27 Mon 0.79 0.79 0.79 0.79 0 ###
2009-Jul-24 Fri 0.79 0.79 0.79 0.79 0 ###
2009-Jul-23 Thu 0.79 0.79 0.79 0.79 0 ###
2009-Jul-22 Wed 0.79 0.79 0.79 0.79 0 ###
2009-Jul-21 Tue 0.79 0.79 0.79 0.79 0 ###
2009-Jul-20 Mon 0.79 0.79 0.79 0.79 0 ###
2009-Jul-17 Fri 0.79 0.79 0.79 0.79 0 ###
2009-Jul-16 Thu 0.79 0.79 0.79 0.79 0 ###
2009-Jul-15 Wed 0.79 0.79 0.79 0.79 0 ###
2009-Jul-14 Tue 0.79 0.79 0.79 0.79 0 ###
2009-Jul-13 Mon 0.79 0.79 0.79 0.79 0 ###
2009-Jul-10 Fri 0.79 0.79 0.79 0.79 67.1 67.1 ###
2009-Jul-09 Thu 0.84 0.84 0.84 0.84 0 ###
2009-Jul-08 Wed 0.84 0.84 0.84 0.84 0 ###
2009-Jul-07 Tue 0.84 0.84 0.84 0.84 0 ###
2009-Jul-06 Mon 0.84 0.84 0.84 0.84 0 ###
2009-Jul-03 Fri 0.84 0.84 0.84 0.84 0 ###
2009-Jul-02 Thu 0.84 0.84 0.84 0.84 0 ###
2009-Jul-01 Wed 0.84 0.84 0.84 0.84 0 ###
2009-Jun-30 Tue 0.84 0.84 0.84 0.84 0 ###
2009-Jun-29 Mon 0.84 0.84 0.84 0.84 79.5 79.5 ###
2009-Jun-26 Fri 0.84 0.84 0.84 0.84 69.2 69.2 ###
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu 0.59 0.59 0.59 0.59 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-26 Thu ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-19 Thu 2.23 2.23 2.23 2.23 ### ### ###
1998-Nov-17 Tue ### ### ### ### 8,350 0 75.2 75.2 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri 2.25 2.25 2.25 2.25 ### ### ###
1998-Nov-11 Wed 2.25 2.25 2.25 2.25 ### ### ###
1998-Nov-06 Fri 2.24 ### 2.24 ### 4,553 ### ### ### 0.0
1998-Nov-05 Thu 2.25 2.25 2.25 2.25 ### ### ###
1998-Nov-04 Wed 2.2 2.2 2.2 2.2 3,620 ### 72.4 72.4 0.2
1998-Oct-30 Fri 2.25 2.25 2.25 2.25 66.5 66.5 ###
1998-Oct-29 Thu 2.25 2.25 2.25 2.25 ### ### ###
1998-Oct-28 Wed 2.26 2.26 2.25 2.25 ### ### ###
1998-Oct-27 Tue 2.25 2.25 2.25 2.25 ### ### ###
1998-Oct-26 Mon 2.25 2.25 2.25 2.25 69.9 69.9 ###
1998-Oct-23 Fri 2.25 2.25 2.25 2.25 845 ### 80.1 80.1 ###
1998-Oct-22 Thu ### ### ### ### 2,845 0 ### ### 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 5,640 0 81.2 81.2 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-28 Mon ### ### ### ### 5,026 0 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-18 Fri ### ### ### ### 2,845 0 72.3 72.3 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 61.7 61.7 0.0
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-01 Tue 2 2 2 2 ### ### 0.1
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-24 Mon ### ### ### ### ### ### 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-17 Mon ### ### ### ### 11,544 0 34.3 34.3 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-06 Thu ### ### ### ### 12.8 12.8 0.0
1998-Aug-03 Mon ### ### ### ### 688 0 ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-22 Wed ### ### ### ### 1,729 0 ### ### 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### 35,140 0 ### ### 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-03 Fri ### ### ### ### 12,720 0 ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue ### ### 1.85 1.85 ### ### 0.1
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### 10,241 0 ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### 2,540 0 ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-16 Tue ### ### ### ### ### ### 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 64,955 0 67.8 67.8 0.0
1998-Jun-05 Fri ### ### ### ### 346 0 78.1 78.1 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### 14,020 0 ### ### 0.0
1998-May-21 Thu ### ### ### ### 11,375 0 ### ### 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 37.3 37.3 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu 2.2 2.2 ### ### 12.6 12.6 0.0
1998-May-13 Wed ### ### ### ### 7,159 0 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-08 Fri 2.25 2.25 2.25 2.25 ### ### ###
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-May-01 Fri 2.29 2.29 2.29 2.29 ### ### ###
1998-Apr-30 Thu 2.26 2.26 ### ### 4.3 4.3 0.0
1998-Apr-28 Tue 2.26 2.26 2.26 2.26 ### ### ###
1998-Apr-27 Mon ### ### 2.26 2.26 ### ### ###
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### 1 0 76.7 76.7 0.0
1998-Apr-20 Mon ### ### 2.28 ### 32,278 ### ### ### 0.0
1998-Apr-17 Fri 2.26 2.26 2.26 2.26 76.1 76.1 ###
1998-Apr-15 Wed 2.25 2.25 2.25 2.25 ### ### ###
1998-Apr-07 Tue ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed 2.25 2.25 2.25 2.25 ### ### ###
1998-Mar-31 Tue ### 2.2 ### 2.2 1,750 1,925 ### ### 0.2
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### ### ### 0.0
1998-Mar-25 Wed ### ### ### ### 8,275 0 76.2 76.2 0.0
1998-Mar-23 Mon ### ### ### ### 30.1 30.1 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### 4,842 0 ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 81.4 81.4 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-04 Wed ### ### ### ### 75.0 75.0 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 4,623 0 74.2 74.2 0.0
1998-Feb-25 Wed ### ### ### ### 10,645 0 24.2 24.2 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### 10,748 0 ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu ### ### ### ### 71.1 71.1 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### ### ### 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### ### ### 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 79.4 79.4 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### 2 ### 2 4,284 4,284 77.2 77.2 0.1
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### 17,255 0 ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 19,245 0 71.5 71.5 0.0
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-15 Thu 1.89 1.89 1.89 1.89 4,240 ### ### ### ###
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue 1.89 1.89 1.89 1.89 75.1 75.1 ###
1998-Jan-12 Mon 1.89 1.89 1.89 1.89 424 ### 81.0 81.0 ###
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu 1.89 1.89 1.89 1.89 ### ### ###
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1997-Dec-29 Mon 1.86 1.86 1.86 1.86 69.8 69.8 0.1
1997-Dec-17 Wed 1.86 1.86 1.86 1.86 68.6 68.6 0.1
1997-Dec-16 Tue 1.81 1.82 1.81 1.82 ### ### ###
1997-Dec-12 Fri 1.86 1.86 1.86 1.86 72.1 72.1 0.1
1997-Dec-11 Thu 1.88 1.88 1.86 1.86 678 ### ### ### 0.1
1997-Dec-10 Wed 1.88 1.88 1.88 1.88 ### ### 0.1
1997-Dec-09 Tue 1.88 1.88 1.88 1.88 4,488 ### ### ### 0.1
1997-Dec-08 Mon ### ### 1.88 1.88 2,952 2,774 ### ### 0.1
1997-Dec-05 Fri 1.88 ### 1.88 ### 78.7 78.7 0.0
1997-Dec-03 Wed 1.86 1.86 1.86 1.86 ### ### 0.1
1997-Dec-02 Tue 1.86 1.86 1.86 1.86 71.9 71.9 0.1
1997-Dec-01 Mon 1.86 1.86 1.85 1.85 ### ### 0.1
1997-Nov-28 Fri 1.86 1.86 1.85 1.85 ### ### 0.1
1997-Nov-27 Thu 1.85 1.85 1.85 1.85 75.8 75.8 0.1
1997-Nov-26 Wed ### ### 1.85 1.85 ### ### 0.1
1997-Nov-21 Fri ### ### ### ### 7,242 0 66.5 66.5 0.0
1997-Nov-20 Thu ### ### ### ### 9,488 0 23.4 23.4 0.0
1997-Nov-19 Wed ### ### ### ### 17,845 0 ### ### 0.0
1997-Nov-18 Tue ### ### ### ### ### ### 0.0
1997-Nov-17 Mon ### ### ### ### ### ### 0.0
1997-Nov-14 Fri ### ### ### ### 86.8 86.8 0.0
1997-Nov-13 Thu 1.81 1.85 1.81 1.85 31,189 57,075 ### ### 0.1
1997-Nov-11 Tue 1.81 1.82 1.8 1.8 20.2 20.2 0.1
1997-Nov-10 Mon 1.85 1.85 1.85 1.85 347 641 ### ### 0.1
1997-Nov-06 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Nov-03 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Oct-31 Fri 1.8 1.8 1.75 1.8 18,248 ### ### ### 0.1
1997-Oct-30 Thu 1.76 1.8 1.76 1.8 87.7 87.7 0.1
1997-Oct-29 Wed 1.7 1.8 1.7 1.75 ### ### 0.1
1997-Oct-28 Tue 1.82 1.82 1.7 1.7 19.9 19.9 ###
1997-Oct-27 Mon 1.86 1.86 1.83 1.83 26,750 49,353 45.3 45.3 ###
1997-Oct-24 Fri 1.86 1.86 1.85 1.85 21,147 39,227 ### ### 0.1
1997-Oct-23 Thu 1.86 1.86 1.86 1.86 ### ### 0.1
1997-Oct-22 Wed 1.85 1.85 1.85 1.85 70.0 70.0 0.1
1997-Oct-21 Tue 1.86 1.86 1.85 1.85 4,786 8,878 ### ### 0.1
1997-Oct-20 Mon 1.86 1.86 1.86 1.86 74.3 74.3 0.1
1997-Oct-17 Fri 1.86 1.86 1.86 1.86 ### ### 0.1
1997-Oct-16 Thu 1.85 1.85 1.85 1.85 77.3 77.3 0.1
1997-Oct-15 Wed 1.85 1.85 1.85 1.85 77.6 77.6 0.1
1997-Oct-14 Tue 1.85 1.86 1.85 1.85 ### ### 0.1
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-10 Fri 1.85 1.85 1.85 1.85 3,586 ### 79.4 79.4 0.1
1997-Oct-09 Thu 1.85 1.85 1.85 1.85 22,845 ### 79.0 79.0 0.1
1997-Oct-08 Wed 1.85 1.85 1.85 1.85 70.0 70.0 0.1
1997-Oct-07 Tue 1.85 1.85 1.85 1.85 13,751 ### ### ### 0.1
1997-Oct-06 Mon 1.86 1.86 1.85 1.85 20.2 20.2 0.1
1997-Oct-03 Fri 1.85 1.85 1.85 1.85 74.3 74.3 0.1
1997-Oct-02 Thu 1.83 1.85 1.83 1.85 82.9 82.9 0.1
1997-Oct-01 Wed 1.83 1.83 1.83 1.83 ### ### ###
1997-Sep-30 Tue 1.83 1.85 1.83 1.85 77.2 77.2 0.1
1997-Sep-29 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
1997-Sep-26 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
1997-Sep-25 Thu 1.85 1.85 1.85 1.85 63.9 63.9 0.1
1997-Sep-24 Wed 1.83 1.85 1.83 1.84 ### ### ###
1997-Sep-23 Tue ### 1.83 ### 1.82 12,882 11,787 ### ### ###
1997-Sep-22 Mon 1.78 1.81 1.78 1.81 78.4 78.4 ###
1997-Sep-19 Fri 1.8 1.8 1.8 1.8 68.9 68.9 0.1
1997-Sep-17 Wed 1.78 1.78 1.78 1.78 71.1 71.1 0.1
1997-Sep-16 Tue 1.76 1.8 1.76 1.78 31,578 ### 84.7 84.7 0.1
1997-Sep-15 Mon 1.76 1.76 1.76 1.76 72.8 72.8 0.1
1997-Sep-11 Thu 1.78 1.78 1.76 1.76 20.5 20.5 0.1
1997-Sep-10 Wed 1.77 1.77 1.76 1.76 ### ### 0.1
1997-Sep-09 Tue 1.76 1.78 1.76 1.78 5,622 9,950 ### ### 0.1
1997-Sep-08 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Sep-05 Fri 1.75 1.75 1.75 1.75 2,185 3,823 66.3 66.3 0.1
1997-Sep-04 Thu 1.75 1.75 1.75 1.75 45 78 73.8 73.8 0.1
1997-Sep-03 Wed 1.76 1.76 1.76 1.76 ### ### 0.1
1997-Sep-02 Tue 1.75 1.75 1.75 1.75 5,770 ### 75.0 75.0 0.1
1997-Sep-01 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Aug-29 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Aug-28 Thu 1.75 1.75 1.75 1.75 71.4 71.4 0.1
1997-Aug-27 Wed 1.75 1.75 1.75 1.75 12,052 ### 74.3 74.3 0.1
1997-Aug-26 Tue 1.75 1.75 1.73 1.73 25,748 ### 19.0 19.0 ###
1997-Aug-22 Fri 1.7 1.7 1.7 1.7 76.0 76.0 ###
1997-Aug-21 Thu ### 1.7 ### 1.7 82.2 82.2 ###
1997-Aug-20 Wed ### ### ### ### 74.0 74.0 0.0
1997-Aug-19 Tue ### ### ### ### 28.4 28.4 0.0
1997-Aug-18 Mon ### ### ### ### 4,342 0 ### ### 0.0
1997-Aug-15 Fri ### 1.7 ### 1.7 7,484 ### 82.6 82.6 ###
1997-Aug-14 Thu 1.7 1.7 1.7 1.7 ### ### ###
1997-Aug-13 Wed 1.7 1.7 1.7 1.7 ### ### ###
1997-Aug-12 Tue 1.71 1.71 1.71 1.71 77.2 77.2 0.1
1997-Aug-11 Mon 1.7 1.7 1.7 1.7 80.6 80.6 ###
1997-Aug-08 Fri 1.8 1.8 1.73 1.73 34,726 ### 5.4 5.4 ###
1997-Aug-07 Thu 1.73 1.75 1.73 1.75 3,074 5,348 82.1 82.1 0.1
1997-Aug-06 Wed 1.75 1.75 1.73 1.73 ### ### ###
1997-Aug-04 Mon 1.76 1.76 1.75 1.75 ### ### 0.1
1997-Aug-01 Fri 1.76 1.76 1.76 1.76 65.3 65.3 0.1
1997-Jul-30 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Jul-29 Tue 1.76 1.76 1.75 1.75 24.1 24.1 0.1
1997-Jul-25 Fri 1.75 1.75 1.75 1.75 4,588 8,029 ### ### 0.1
1997-Jul-24 Thu 1.76 1.76 1.75 1.75 27.6 27.6 0.1
1997-Jul-23 Wed 1.8 1.8 1.76 1.76 11.5 11.5 0.1
1997-Jul-22 Tue 1.8 1.8 1.8 1.8 3,589 ### 71.6 71.6 0.1
1997-Jul-21 Mon 1.8 1.8 1.8 1.8 79.2 79.2 0.1
1997-Jul-18 Fri 1.75 1.8 1.75 1.8 13,186 ### 88.2 88.2 0.1
1997-Jul-17 Thu 1.75 1.75 1.75 1.75 20,089 35,155 ### ### 0.1
1997-Jul-16 Wed 1.72 1.72 1.72 1.72 ### ### 0.1
1997-Jul-14 Mon 1.71 1.71 1.71 1.71 ### ### 0.1
1997-Jul-11 Fri 1.72 1.75 1.72 1.75 5,447 9,450 79.3 79.3 0.1
1997-Jul-10 Thu 1.74 1.74 1.72 1.72 7,353 12,720 ### ### 0.1
1997-Jul-09 Wed 1.72 1.72 1.72 1.72 58.6 58.6 0.1
1997-Jul-08 Tue 1.72 1.72 1.71 1.71 ### ### 0.1
1997-Jul-04 Fri 1.73 1.73 1.71 1.71 ### ### 0.1
1997-Jul-03 Thu 1.73 1.73 1.73 1.73 72.4 72.4 ###
1997-Jul-02 Wed 1.73 1.73 1.73 1.73 ### ### ###
1997-Jun-30 Mon 1.7 1.7 1.7 1.7 61.4 61.4 ###
1997-Jun-27 Fri 1.7 1.7 1.7 1.7 ### ### ###
1997-Jun-24 Tue ### ### ### ### 5,955 0 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri 1.74 1.74 1.74 1.74 67.0 67.0 0.1
1997-Jun-19 Thu 1.74 1.74 1.74 1.74 71.8 71.8 0.1
1997-Jun-18 Wed 1.74 1.74 1.73 1.73 ### ### ###
1997-Jun-17 Tue 1.72 1.74 1.72 1.74 ### ### 0.1
1997-Jun-16 Mon 1.74 1.74 1.72 1.72 3,654 6,321 22.0 22.0 0.1
1997-Jun-13 Fri 1.74 1.74 1.74 1.74 ### ### 0.1
1997-Jun-12 Thu 1.72 1.72 1.72 1.72 69.8 69.8 0.1
1997-Jun-11 Wed 1.75 1.75 1.72 1.72 19.7 19.7 0.1
1997-Jun-10 Tue 1.73 1.75 1.73 1.75 82.2 82.2 0.1
1997-Jun-05 Thu 1.72 1.73 1.72 1.73 5,876 ### 81.6 81.6 ###
1997-Jun-04 Wed 1.71 1.73 1.71 1.71 ### ### 0.1
1997-Jun-03 Tue 1.71 1.72 1.71 1.72 74.0 74.0 0.1
1997-Jun-02 Mon 1.73 1.73 1.72 1.72 24.0 24.0 0.1
1997-May-30 Fri 1.72 1.72 1.72 1.72 62.0 62.0 0.1
1997-May-29 Thu 1.72 1.72 1.72 1.72 65.3 65.3 0.1
1997-May-27 Tue 1.72 1.72 1.72 1.72 ### ### 0.1
1997-May-26 Mon 1.71 1.71 1.7 1.7 1,423 2,426 ### ### ###
1997-May-23 Fri 1.75 1.75 1.75 1.75 177 ### 67.9 67.9 0.1
1997-May-22 Thu 1.71 1.71 1.71 1.71 ### ### 0.1
1997-May-21 Wed 1.71 1.71 1.7 1.7 22.7 22.7 ###
1997-May-20 Tue 1.71 1.71 1.7 1.7 4,375 7,459 ### ### ###
1997-May-19 Mon 1.7 1.71 1.7 1.71 ### ### 0.1
1997-May-16 Fri 1.7 1.7 1.7 1.7 ### ### ###
1997-May-15 Thu 1.7 1.7 1.7 1.7 1,627 ### ### ### ###
1997-May-14 Wed 1.7 1.7 1.7 1.7 70.1 70.1 ###
1997-May-13 Tue 1.74 1.74 1.7 1.7 2,223 3,823 11.8 11.8 ###
1997-May-12 Mon 1.74 1.75 1.74 1.74 74.6 74.6 0.1
1997-May-07 Wed 1.75 1.75 1.75 1.75 72.4 72.4 0.1
1997-May-06 Tue ### ### 1.75 1.75 12,041 ### ### ### 0.1
1997-May-02 Fri 1.8 1.8 1.8 1.8 65.4 65.4 0.1
1997-Apr-30 Wed 1.7 1.75 1.7 1.75 10,559 ### ### ### 0.1
1997-Apr-29 Tue ### 1.7 ### 1.7 10,841 ### ### ### ###
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### ### ### 0.0
1997-Apr-23 Wed ### ### ### ### 19.0 19.0 0.0
1997-Apr-22 Tue ### ### ### ### 19.7 19.7 0.0
1997-Apr-21 Mon ### ### ### ### 10,223 0 26.2 26.2 0.0
1997-Apr-18 Fri ### ### ### ### 8,580 0 61.1 61.1 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### 1,342 0 ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### 2,684 0 ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 30,383 0 ### ### 0.0
1997-Apr-01 Tue ### ### ### ### 85.2 85.2 0.0
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### 26.6 26.6 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 720 0 ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-11 Tue ### ### ### ### 1,076 0 ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 2,250 0 18.4 18.4 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-05 Wed ### ### ### ### 5,623 0 16.7 16.7 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 3,087 0 35.5 35.5 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-26 Wed ### ### ### ### 2,323 0 70.5 70.5 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-21 Fri ### ### ### ### 3,453 0 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### 10,540 0 ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 74.9 74.9 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 74.9 74.9 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 66.0 66.0 0.0
1997-Feb-11 Tue ### ### ### ### 19.4 19.4 0.0
1997-Feb-10 Mon 1.73 1.73 ### ### 14.1 14.1 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 3,584 0 66.1 66.1 0.0
1997-Jan-28 Tue ### ### ### ### 5,678 0 ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 1,423 0 73.1 73.1 0.0
1997-Jan-22 Wed 1.7 1.7 1.7 1.7 ### ### ###
1997-Jan-21 Tue 1.73 1.73 1.73 1.73 0 ###
1997-Jan-20 Mon 1.73 1.75 1.73 1.73 ### ### ###
1997-Jan-17 Fri ### 1.72 ### 1.72 7,581 ### 89.3 89.3 0.1
1997-Jan-16 Thu 1.72 1.72 1.7 1.7 19.2 19.2 ###
1997-Jan-15 Wed 1.73 1.73 1.72 1.72 26.6 26.6 0.1
1997-Jan-14 Tue 1.73 1.74 1.73 1.73 75.3 75.3 ###
1997-Jan-10 Fri 1.72 1.72 1.72 1.72 16,484 28,352 70.8 70.8 0.1
1997-Jan-09 Thu 1.72 1.72 1.72 1.72 65.6 65.6 0.1
1997-Jan-08 Wed 1.7 1.72 1.7 1.72 ### ### 0.1
1997-Jan-07 Tue 1.7 1.7 ### 1.7 75.9 75.9 ###
1997-Jan-06 Mon 1.7 1.7 1.7 1.7 ### ### ###
1997-Jan-03 Fri ### ### ### ### 853 0 76.6 76.6 0.0
1996-Dec-30 Mon ### ### ### ### 2,277 0 13.0 13.0 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0
1996-Dec-18 Wed 1.7 1.7 1.7 1.7 ### ### ###
1996-Dec-17 Tue 1.7 1.7 ### ### 27.6 27.6 0.0
1996-Dec-16 Mon 1.7 1.7 1.7 1.7 ### ### ###
1996-Dec-13 Fri 1.7 1.75 1.7 1.75 ### ### 0.1
1996-Dec-12 Thu 1.7 1.7 1.7 1.7 ### ### ###
1996-Dec-11 Wed 1.7 1.7 1.7 1.7 77.0 77.0 ###
1996-Dec-10 Tue ### 1.7 ### 1.7 ### ### ###
1996-Dec-09 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-06 Fri ### ### ### ### 8,840 0 92.6 92.6 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-03 Tue ### 1.7 ### ### 38,482 ### 18.0 18.0 0.0
1996-Dec-02 Mon ### ### ### ### 81.1 81.1 0.0
1996-Nov-28 Thu ### ### ### ### 16,778 0 ### ### 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 21,620 0 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### 17,350 0 ### ### 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### 29.8 29.8 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### 4,623 0 ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 30.8 30.8 0.0
1996-Nov-06 Wed ### ### ### ### 18.2 18.2 0.0
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### 20.7 20.7 0.0
1996-Oct-30 Wed ### ### ### ### 66.8 66.8 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 9.3 9.3 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 13.2 13.2 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue 1.7 1.7 ### ### ### ### 0.0
1996-Oct-14 Mon 1.7 1.7 ### ### 16.8 16.8 0.0
1996-Oct-11 Fri ### 1.7 ### 1.7 66.9 66.9 ###
1996-Oct-10 Thu ### ### ### ### 76.2 76.2 0.0
1996-Oct-09 Wed ### ### ### ### ### ### 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### ### ### 0.0
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon ### ### ### ### ### ### 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### 13.4 13.4 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### 16.9 16.9 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 4.3 4.3 0.0
1996-Aug-02 Fri ### ### ### ### 6.9 6.9 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed 1.58 ### 1.58 ### 90.8 90.8 0.0
1996-Jul-23 Tue ### ### ### ### ### ### 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### ### ### 0.0
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue 1.7 1.7 ### ### 8.1 8.1 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 87.2 87.2 0.0
1996-Jul-04 Thu 1.7 1.7 1.7 1.7 ### ### ###
1996-Jul-03 Wed 1.75 1.75 1.7 1.7 9.5 9.5 ###
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 04:52:57 thru 2025-05-07 04:52:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000