Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-18 07:53:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLT) CELLNET GROUP LIMITED Daily Prices Page 27...

     Prev Section TOC    Company Info for CLT    Limits Next Section


Company Details for (CLT) CELLNET GROUP LIMITED

Listing Code CLT
Listing Name CELLNET GROUP LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name CELLNET GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLT6


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for CLT .. Friday 11th August 2023

CLT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

150 Days for (CLT) CELLNET GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.55 0.55 0.55 0.55 ### ### ###
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0.55 0.55 0.55 0.55 ### ### ###
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu ### ### ### ### 877 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 877 0 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 7,350 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0.57 0.58 ### ### 26.8 26.8 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0.555 0.555 0.555 0.555 68.6 68.6 ###
2007-Dec-04 Tue 0.55 0.55 0.55 0.55 68.0 68.0 ###
2007-Dec-03 Mon 0.55 0.55 0.55 0.55 12,720 ### 69.9 69.9 ###
2007-Nov-30 Fri 0.55 0.55 0.55 0.55 60.5 60.5 ###
2007-Nov-29 Thu 0.55 0.55 0.55 0.55 177,420 97,581 ### ### ###
2007-Nov-28 Wed 0.54 0.56 0.54 0.55 ### ### ###
2007-Nov-27 Tue 0.58 0.58 0.54 0.54 3.8 3.8 0.0
2007-Nov-26 Mon 0.55 0.59 0.55 0.55 ### ### ###
2007-Nov-23 Fri 0.56 0.56 0.55 0.55 35,053 19,454 ### ### ###
2007-Nov-22 Thu 0.56 0.56 0.56 0.56 75.9 75.9 ###
2007-Nov-21 Wed 0.59 0.59 0.57 0.57 15.7 15.7 ###
2007-Nov-20 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2007-Nov-19 Mon 0.58 ### 0.58 ### 17,859 5,179 93.4 93.4 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu 0.58 ### 0.58 ### ### ### 0.0
2007-Nov-14 Wed 0.58 ### 0.58 0.58 ### ### ###
2007-Nov-13 Tue 0.59 0.59 0.58 0.58 ### ### ###
2007-Nov-12 Mon 0.58 0.58 0.58 0.58 17,445 ### ### ### ###
2007-Nov-09 Fri 0.58 0.58 0.58 0.58 87,150 50,547 66.8 66.8 ###
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0.55 ### 0.55 ### ### ### 0.0
2007-Nov-05 Mon ### ### 0.55 0.57 4.5 4.5 ###
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 1,081 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 7.9 7.9 0.0
2007-Oct-26 Fri ### ### ### ### 27,250 0 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed 0.7 0.7 0.7 0.7 ### ### ###
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0.7 0.7 0.7 0.7 26,445 ### 68.5 68.5 ###
2007-Oct-18 Thu 0.7 0.7 0.7 0.7 ### ### ###
2007-Oct-17 Wed 0.7 0.7 0.7 0.7 18,042 12,629 ### ### ###
2007-Oct-16 Tue 0.7 0.7 0.7 0.7 66.6 66.6 ###
2007-Oct-15 Mon 0.7 ### 0.7 0.7 96,986 33,945 ### ### ###
2007-Oct-12 Fri 0.7 0.7 0.7 0.7 ### ### ###
2007-Oct-11 Thu 0.7 0.7 0.7 0.7 61.1 61.1 ###
2007-Oct-10 Wed 0.7 0.7 0.7 0.7 ### ### ###
2007-Oct-09 Tue 0.7 0.7 0.7 0.7 ### ### ###
2007-Oct-08 Mon 0.7 0.7 0.7 0.7 67.7 67.7 ###
2007-Oct-05 Fri 0.7 0.7 0.7 0.7 78,348 54,843 62.8 62.8 ###
2007-Oct-04 Thu 0.7 0.7 0.7 0.7 73.1 73.1 ###
2007-Oct-03 Wed 0.7 0.7 0.7 0.7 ### ### ###
2007-Oct-02 Tue 0.71 0.71 0.7 0.7 8,580 6,048 28.7 28.7 ###
2007-Oct-01 Mon 0.72 0.72 0.71 0.71 48,144 34,422 22.4 22.4 ###
2007-Sep-28 Fri 0.72 0.72 0.72 0.72 59.6 59.6 ###
2007-Sep-27 Thu 0.72 0.72 0.72 0.72 61.8 61.8 ###
2007-Sep-26 Wed 0.72 0.72 0.72 0.72 ### ### ###
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0.72 0.72 0.72 0.72 62.2 62.2 ###
2007-Sep-21 Fri 0.72 0.72 0.72 0.72 61.4 61.4 ###
2007-Sep-20 Thu 0.72 0.72 0.72 0.72 ### ### ###
2007-Sep-19 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
2007-Sep-18 Tue 0.73 0.73 0.72 0.72 8,158 ### 33.2 33.2 ###
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0.72 0.72 0.72 0.72 ### ### ###
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0.72 0.72 0.72 0.72 75.5 75.5 ###
2007-Sep-11 Tue 0.72 0.72 0.72 0.72 ### ### ###
2007-Sep-10 Mon 0.72 0.72 0.72 0.72 ### ### ###
2007-Sep-07 Fri 0.72 0.72 0.72 0.72 ### ### ###
2007-Sep-06 Thu 0.7 ### 0.7 ### 93.6 93.6 0.0
2007-Sep-05 Wed 0.71 0.71 0.7 0.7 19,777 13,942 ### ### ###
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0.71 0.71 ### 0.71 217,645 ### 66.6 66.6 ###
2007-Aug-31 Fri 0.7 0.71 ### 0.71 145,081 ### ### ### ###
2007-Aug-30 Thu 0.7 0.71 0.7 0.71 169,450 ### ### ### ###
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0.74 0.74 0.73 0.73 25.1 25.1 0.1
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0.76 0.76 0.75 0.75 55,553 41,942 ### ### ###
2007-Aug-22 Wed 0.79 0.79 0.77 0.77 ### ### 0.1
2007-Aug-21 Tue 0.8 0.8 0.77 0.77 15.0 15.0 0.1
2007-Aug-20 Mon 0.785 0.8 0.73 0.8 81,450 ### ### ### 0.1
2007-Aug-17 Fri 0.79 0.79 0.79 0.79 ### ### ###
2007-Aug-16 Thu 0.79 0.79 0.79 0.79 78.7 78.7 ###
2007-Aug-15 Wed 0.8 0.8 0.79 0.79 3,620 2,877 ### ### ###
2007-Aug-14 Tue 0.8 0.8 0.8 0.8 0 0.1
2007-Aug-13 Mon 0.8 0.8 0.8 0.8 413,128 ### ### ### 0.1
2007-Aug-10 Fri 0.79 0.82 0.79 0.8 ### ### 0.1
2007-Aug-09 Thu 0.8 0.8 0.8 0.8 61.9 61.9 0.1
2007-Aug-08 Wed 0.83 0.83 0.83 0.83 56.6 56.6 ###
2007-Aug-07 Tue 0.84 0.84 0.83 0.83 29.6 29.6 ###
2007-Aug-06 Mon 0.88 0.88 0.85 0.85 17,523 15,157 25.4 25.4 ###
2007-Aug-03 Fri 0.88 0.88 0.88 0.88 69.9 69.9 0.1
2007-Aug-02 Thu 0.88 ### 0.88 0.88 78.3 78.3 0.1
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### 75.0 75.0 0.0
2007-Jul-30 Mon 0.89 0.89 0.88 0.88 6,227 ### 22.9 22.9 0.1
2007-Jul-27 Fri 0.89 0.89 0.89 0.89 250 222 ### ### ###
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 6,273 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 82.9 82.9 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 29,089 0 ### ### 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed ### ### ### ### 32.3 32.3 0.0
2007-Jul-03 Tue ### ### ### ### 20,954 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu 0.85 ### 0.85 ### 20,385 ### 92.7 92.7 0.0
2007-Jun-27 Wed 0.84 0.85 0.82 0.85 84.1 84.1 ###
2007-Jun-26 Tue 0.83 0.85 0.82 0.85 ### ### ###
2007-Jun-25 Mon 0.8 0.855 0.8 0.85 ### ### ###
2007-Jun-22 Fri 0.8 0.86 0.79 0.82 19,653 ### ### ### 0.1
2007-Jun-21 Thu 0.82 0.82 0.8 0.8 14.9 14.9 0.1
2007-Jun-20 Wed 0.82 0.83 0.82 0.82 32,952 27,185 ### ### 0.1
2007-Jun-19 Tue 0.85 0.85 0.8 0.82 15.1 15.1 0.1
2007-Jun-18 Mon 0.87 0.87 0.82 0.87 67.5 67.5 0.1
2007-Jun-15 Fri 0.88 0.88 0.83 0.87 ### ### 0.1
2007-Jun-14 Thu ### ### 0.85 0.85 47,755 ### ### ### ###
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### 0.88 ### 21,725 9,559 83.6 83.6 0.0
2007-Jun-08 Fri ### ### ### ### 151,228 0 ### ### 0.0
2007-Jun-07 Thu 0.955 ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 39,885 0 ### ### 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri 1 ### 1 ### ### ### 0.0
2007-May-31 Thu 1.22 1.22 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 19:53:03 thru 2024-05-18 19:53:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000