Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-24 07:23:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLT) CELLNET GROUP LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for CLT    Limits Next Section


Company Details for (CLT) CELLNET GROUP LIMITED

Listing Code CLT
Listing Name CELLNET GROUP LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name CELLNET GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLT6


Maximum Price date available .. Thursday 23rd May 2024
Latest price with VOLUME for CLT .. Friday 11th August 2023

CLT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

150 Days for (CLT) CELLNET GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Apr-14 Wed 0.075 0.076 0.073 0.073 308,887 ### ### ### 0.0
2021-Apr-13 Tue 0.075 0.075 0.075 0.075 96,573 7,242 ### ### 0.0
2021-Apr-12 Mon ### 0.082 0.075 0.075 484,683 38,047 ### ### 0.0
2021-Apr-09 Fri 0.076 0.077 0.076 0.077 13,870 ### ### ### 0.0
2021-Apr-08 Thu 0.077 0.077 0.077 0.077 0 0.0
2021-Apr-07 Wed 0.076 0.077 0.076 0.077 39,047 2,987 ### ### 0.0
2021-Apr-06 Tue 0.081 0.081 0.075 0.075 3.9 3.9 0.0
2021-Apr-01 Thu 0.083 0.085 0.081 0.081 635,472 52,744 14.5 14.5 0.0
2021-Mar-31 Wed 0.088 0.088 0.082 0.084 10.7 10.7 ###
2021-Mar-30 Tue 0.089 0.089 0.088 0.089 ### ### ###
2021-Mar-29 Mon ### ### 0.089 0.089 149,644 6,659 29.6 29.6 ###
2021-Mar-26 Fri 0.089 ### 0.089 ### ### ### 0.0
2021-Mar-25 Thu 0.086 ### 0.086 0.088 662,746 ### ### ### ###
2021-Mar-24 Wed 0.089 ### 0.085 0.086 1,202,079 51,088 ### ### ###
2021-Mar-23 Tue 0.085 0.085 0.085 0.085 71.8 71.8 ###
2021-Mar-22 Mon 0.082 0.083 ### 0.083 437,848 18,170 ### ### 0.0
2021-Mar-19 Fri 0.085 0.085 0.083 0.083 181,282 15,227 ### ### 0.0
2021-Mar-18 Thu 0.081 0.082 0.081 0.082 118,489 9,656 ### ### 0.0
2021-Mar-17 Wed 0.081 0.081 0.076 0.078 286,571 ### 13.8 13.8 0.0
2021-Mar-16 Tue 0.084 0.084 0.082 0.082 ### ### 0.0
2021-Mar-15 Mon 0.086 0.086 0.084 0.085 145,142 ### ### ### ###
2021-Mar-12 Fri 0.085 0.089 0.085 0.086 66.3 66.3 ###
2021-Mar-11 Thu 0.084 0.089 0.084 0.089 284,388 ### 94.6 94.6 ###
2021-Mar-10 Wed 0.086 0.089 0.086 0.089 ### ### ###
2021-Mar-09 Tue 0.085 0.087 0.084 0.084 36.3 36.3 ###
2021-Mar-08 Mon 0.089 ### 0.085 0.085 ### ### ###
2021-Mar-05 Fri 0.089 0.089 0.083 0.086 557,626 47,955 ### ### ###
2021-Mar-04 Thu ### ### 0.086 0.089 28.5 28.5 ###
2021-Mar-03 Wed ### ### 0.089 ### 87.7 87.7 0.0
2021-Mar-02 Tue ### ### 0.088 0.089 9.4 9.4 ###
2021-Mar-01 Mon ### ### ### ### 5.4 5.4 0.0
2021-Feb-26 Fri ### ### ### ### ### ### 0.0
2021-Feb-25 Thu ### ### ### ### 6,640,884 0 ### ### 0.0
2021-Feb-24 Wed ### ### ### 0.125 10,282,484 0 92.7 92.7 0.0
2021-Feb-23 Tue ### 0.175 0.155 ### 1,901,276 ### ### ### 0.0
2021-Feb-22 Mon ### ### ### ### ### ### 0.0
2021-Feb-19 Fri 0.145 0.155 0.145 ### 1,193,340 ### ### ### 0.0
2021-Feb-18 Thu 0.145 ### 0.145 0.145 989,424 ### 72.2 72.2 ###
2021-Feb-17 Wed ### ### 0.125 0.145 ### ### ###
2021-Feb-16 Tue ### 0.155 ### ### 2.5 2.5 0.0
2021-Feb-15 Mon ### 0.145 ### 0.145 ### ### ###
2021-Feb-12 Fri ### ### ### ### ### ### 0.0
2021-Feb-11 Thu ### ### ### ### 300,627 0 93.6 93.6 0.0
2021-Feb-10 Wed ### ### ### ### 545,851 0 66.2 66.2 0.0
2021-Feb-09 Tue ### ### ### ### 71.5 71.5 0.0
2021-Feb-08 Mon ### 0.125 ### ### 89.9 89.9 0.0
2021-Feb-05 Fri ### ### ### ### ### ### 0.0
2021-Feb-04 Thu ### ### ### ### 12.3 12.3 0.0
2021-Feb-03 Wed ### ### ### ### 63.0 63.0 0.0
2021-Feb-02 Tue ### ### ### ### 467,789 0 61.6 61.6 0.0
2021-Feb-01 Mon ### ### ### ### ### ### 0.0
2021-Jan-29 Fri ### 0.1125 ### ### 2,367,722 133,184 ### ### 0.0
2021-Jan-28 Thu ### ### ### ### 17.7 17.7 0.0
2021-Jan-27 Wed ### ### ### ### 2,683,083 0 2.0 2.0 0.0
2021-Jan-25 Mon ### ### ### ### ### ### 0.0
2021-Jan-22 Fri 0.125 ### ### 0.125 3,480,358 0 ### ### 0.0
2021-Jan-21 Thu ### 0.125 ### ### ### ### 0.0
2021-Jan-20 Wed ### 0.1275 ### ### 1,208,083 ### 9.2 9.2 0.0
2021-Jan-19 Tue ### 0.125 ### ### 2,118,178 132,386 90.4 90.4 0.0
2021-Jan-18 Mon ### ### ### ### 14.8 14.8 0.0
2021-Jan-15 Fri ### ### ### ### 1,709,350 0 ### ### 0.0
2021-Jan-14 Thu 0.125 0.125 ### ### 3,264,223 ### 3.4 3.4 0.0
2021-Jan-13 Wed 0.145 ### 0.125 ### 1.6 1.6 0.0
2021-Jan-12 Tue ### 0.145 0.125 ### 91.9 91.9 0.0
2021-Jan-11 Mon 0.125 0.145 ### ### ### ### 0.0
2021-Jan-08 Fri ### 0.125 ### ### 2,981,249 186,328 ### ### 0.0
2021-Jan-07 Thu ### ### ### ### ### ### 0.0
2021-Jan-06 Wed ### ### ### ### 3,522,074 0 7.5 7.5 0.0
2021-Jan-05 Tue ### 0.125 0.089 ### 16,228,677 ### ### ### 0.0
2021-Jan-04 Mon ### ### ### 0.089 96.3 96.3 ###
2020-Dec-31 Thu 0.073 0.079 0.073 0.079 1,559,921 118,553 ### ### 0.0
2020-Dec-30 Wed 0.073 0.073 0.072 0.073 65.6 65.6 0.0
2020-Dec-29 Tue 0.073 0.075 0.073 0.075 ### ### 0.0
2020-Dec-24 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2020-Dec-23 Wed 0.072 0.074 0.072 0.074 716,140 52,278 84.8 84.8 0.0
2020-Dec-22 Tue ### 0.073 ### 0.071 85.4 85.4 0.0
2020-Dec-21 Mon 0.073 0.073 ### ### ### ### 0.0
2020-Dec-18 Fri 0.074 0.074 0.073 0.073 534,429 39,280 32.5 32.5 0.0
2020-Dec-17 Thu ### 0.075 ### 0.074 94.5 94.5 0.0
2020-Dec-16 Wed 0.074 0.077 ### ### 8.7 8.7 0.0
2020-Dec-15 Tue 0.076 ### 0.073 0.076 77.6 77.6 0.0
2020-Dec-14 Mon 0.081 0.085 0.071 0.075 ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 87.6 87.6 0.0
2020-Dec-10 Thu ### ### ### ### 1,001,784 0 ### ### 0.0
2020-Dec-09 Wed ### ### ### ### ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 17.3 17.3 0.0
2020-Dec-07 Mon ### ### ### ### 843,945 0 ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 649,350 0 23.6 23.6 0.0
2020-Dec-03 Thu ### ### ### ### 485,984 0 78.6 78.6 0.0
2020-Dec-02 Wed ### ### ### ### 1,017,650 0 ### ### 0.0
2020-Dec-01 Tue ### ### ### ### 21.1 21.1 0.0
2020-Nov-30 Mon ### ### ### ### ### ### 0.0
2020-Nov-27 Fri ### ### ### ### 232,886 0 8.1 8.1 0.0
2020-Nov-26 Thu ### ### ### ### 503,470 0 78.9 78.9 0.0
2020-Nov-25 Wed ### ### ### ### ### ### 0.0
2020-Nov-24 Tue ### ### ### ### 250,528 0 ### ### 0.0
2020-Nov-23 Mon 0.059 ### 0.059 ### 805,079 23,749 ### ### 0.0
2020-Nov-20 Fri ### ### 0.058 ### ### ### 0.0
2020-Nov-19 Thu ### ### 0.059 ### ### ### 0.0
2020-Nov-18 Wed ### ### ### ### 18.1 18.1 0.0
2020-Nov-17 Tue ### ### ### ### 4,712,572 0 ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 2,753,547 0 0.5 0.5 0.0
2020-Nov-13 Fri 0.084 ### ### 0.071 ### ### 0.0
2020-Nov-12 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Nov-11 Wed 0.042 0.043 ### 0.043 412,985 8,879 ### ### ###
2020-Nov-10 Tue 0.043 0.043 ### ### 9.0 9.0 0.0
2020-Nov-09 Mon 0.044 0.044 0.043 0.043 15.3 15.3 ###
2020-Nov-06 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Nov-05 Thu 0.041 0.045 0.041 0.043 182,342 7,840 ### ### ###
2020-Nov-04 Wed ### ### ### ### 0 0.0
2020-Nov-03 Tue 0.042 0.042 ### ### ### ### 0.0
2020-Nov-02 Mon 0.047 0.047 0.042 0.042 321,551 ### 5.7 5.7 ###
2020-Oct-30 Fri 0.046 0.046 0.046 0.046 77.4 77.4 ###
2020-Oct-29 Thu 0.048 0.048 0.048 0.048 0 ###
2020-Oct-28 Wed 0.048 0.048 0.048 0.048 0 ###
2020-Oct-27 Tue 0.053 0.053 0.045 0.048 140,148 ### ### ### ###
2020-Oct-26 Mon 0.055 ### 0.053 0.053 22.0 22.0 ###
2020-Oct-23 Fri 0.055 0.055 0.055 0.055 70.2 70.2 ###
2020-Oct-22 Thu 0.052 0.052 0.052 0.052 0 ###
2020-Oct-21 Wed 0.053 0.055 0.052 0.052 250,652 ### 23.0 23.0 ###
2020-Oct-20 Tue ### 0.053 ### 0.053 94.1 94.1 ###
2020-Oct-19 Mon ### ### ### ### 9,978 0 ### ### 0.0
2020-Oct-16 Fri 0.055 0.055 ### ### ### ### 0.0
2020-Oct-15 Thu 0.053 0.055 0.053 0.055 90.0 90.0 ###
2020-Oct-14 Wed 0.055 0.055 0.055 0.055 0 ###
2020-Oct-13 Tue 0.055 0.055 0.055 0.055 0 ###
2020-Oct-12 Mon 0.055 0.055 0.055 0.055 0 ###
2020-Oct-09 Fri 0.051 0.055 0.051 0.055 85,784 4,546 ### ### ###
2020-Oct-08 Thu 0.047 0.055 0.047 0.055 99.0 99.0 ###
2020-Oct-07 Wed 0.044 0.047 0.044 0.047 152,988 ### ### ### ###
2020-Oct-06 Tue 0.044 0.044 0.042 0.042 8.3 8.3 ###
2020-Oct-05 Mon ### ### ### ### 0 0.0
2020-Oct-02 Fri ### ### ### ### 0 0.0
2020-Oct-01 Thu ### ### ### ### 63.5 63.5 0.0
2020-Sep-30 Wed ### ### ### ### 0 0.0
2020-Sep-29 Tue 0.042 0.042 ### ### ### ### 0.0
2020-Sep-28 Mon ### ### ### ### ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 47,447 0 61.3 61.3 0.0
2020-Sep-24 Thu ### ### ### ### 0 0.0
2020-Sep-23 Wed ### ### ### ### 0 0.0
2020-Sep-22 Tue ### ### ### ### 607,970 0 ### ### 0.0
2020-Sep-21 Mon ### ### ### ### 74.0 74.0 0.0
2020-Sep-18 Fri 0.044 0.044 0.044 0.044 0 ###
2020-Sep-17 Thu 0.044 0.044 0.044 0.044 0 ###
2020-Sep-16 Wed 0.044 0.044 0.044 0.044 61.3 61.3 ###
2020-Sep-15 Tue 0.041 0.041 0.041 0.041 0 0.0
2020-Sep-14 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2020-Sep-11 Fri 0.041 0.041 0.041 0.041 0 0.0
2020-Sep-10 Thu 0.041 0.041 0.041 0.041 72.8 72.8 0.0
2020-Sep-09 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-24 07:23:27 thru 2024-05-24 07:23:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000