Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-24 01:36:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLT) CELLNET GROUP LIMITED Daily Prices Page 38...

     Prev Section TOC    Company Info for CLT    Limits Next Section


Company Details for (CLT) CELLNET GROUP LIMITED

Listing Code CLT
Listing Name CELLNET GROUP LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name CELLNET GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLT6


Maximum Price date available .. Thursday 23rd May 2024
Latest price with VOLUME for CLT .. Friday 11th August 2023

CLT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

150 Days for (CLT) CELLNET GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Jun-27 Wed ### 1.4 ### ### 33,958 23,770 ### ### 0.0
2001-Jun-26 Tue ### ### 1.27 ### 52,250 33,178 71.4 71.4 0.0
2001-Jun-25 Mon 1.27 ### 1.27 ### 47,171 29,953 88.2 88.2 0.0
2001-Jun-22 Fri ### 1.27 ### 1.27 99,346 63,084 ### ### ###
2001-Jun-21 Thu ### ### ### ### ### ### 0.0
2001-Jun-20 Wed ### ### ### ### ### ### 0.0
2001-Jun-19 Tue ### ### ### ### 71,884 0 88.4 88.4 0.0
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 4.5 4.5 0.0
2001-Jun-14 Thu 1.25 1.25 ### ### ### ### 0.0
2001-Jun-13 Wed 1.26 1.29 1.25 1.27 64,042 ### ### ### ###
2001-Jun-12 Tue 1.28 1.28 1.27 1.27 39.2 39.2 ###
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### 1.2 ### 17.7 17.7 0.0
2001-Jun-07 Thu ### 1.4 ### ### 18,759 ### 26.6 26.6 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 28,173 0 ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 23.8 23.8 0.0
2001-May-30 Wed 1.4 1.42 ### ### 16,250 ### 28.4 28.4 0.0
2001-May-29 Tue 1.46 1.48 ### ### 98,077 72,576 ### ### 0.0
2001-May-28 Mon ### 1.46 ### 1.46 47,685 ### 98.7 98.7 0.1
2001-May-25 Fri 1.4 1.4 1.29 ### ### ### 0.0
2001-May-24 Thu 1.4 1.4 ### ### 103,051 ### 17.6 17.6 0.0
2001-May-23 Wed 1.46 1.46 1.4 1.4 35,825 51,229 ### ### ###
2001-May-22 Tue 1.52 1.52 1.46 1.46 ### ### 0.1
2001-May-21 Mon 1.5 1.55 1.5 1.53 ### ### ###
2001-May-18 Fri 1.56 1.56 1.45 1.49 ### ### ###
2001-May-17 Thu ### ### 1.52 1.52 37,654 ### 6.9 6.9 0.1
2001-May-16 Wed ### ### ### ### 28,927 0 31.8 31.8 0.0
2001-May-15 Tue ### ### ### ### 33,825 0 ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 52,645 0 23.3 23.3 0.0
2001-May-10 Thu ### ### 1.58 ### 18.5 18.5 0.0
2001-May-09 Wed ### ### ### ### 58,373 0 ### ### 0.0
2001-May-08 Tue ### ### ### ### 12.4 12.4 0.0
2001-May-07 Mon ### ### ### ### 6,782 0 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 8,970 0 ### ### 0.0
2001-May-03 Thu ### ### ### ### ### ### 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 18,170 0 33.0 33.0 0.0
2001-Apr-30 Mon ### ### ### ### ### ### 0.0
2001-Apr-27 Fri ### 1.7 ### ### 61,158 51,984 ### ### 0.0
2001-Apr-26 Thu ### ### ### ### 251,759 0 ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 31,482 0 81.9 81.9 0.0
2001-Apr-23 Mon 1.678 1.72 1.678 ### 76.6 76.6 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### 1.7 ### 1.7 ### ### ###
2001-Apr-18 Wed ### ### ### ### ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 5,554 0 83.5 83.5 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### 1.56 ### ### ### 0.0
2001-Apr-11 Wed 1.588 ### 1.588 ### ### ### 0.0
2001-Apr-10 Tue 1.641 1.641 1.55 1.56 23,742 37,880 ### ### ###
2001-Apr-09 Mon ### ### ### ### 11,920 0 28.0 28.0 0.0
2001-Apr-06 Fri 1.7 1.79 ### ### 26.6 26.6 0.0
2001-Apr-05 Thu 1.7 1.7 ### ### 14,526 12,347 ### ### 0.0
2001-Apr-04 Wed 1.7 1.77 1.7 1.7 ### ### ###
2001-Apr-03 Tue 1.72 1.72 1.7 1.7 29.2 29.2 ###
2001-Apr-02 Mon 1.74 1.74 1.72 1.73 ### ### ###
2001-Mar-30 Fri 1.76 1.77 1.75 1.76 ### ### 0.1
2001-Mar-29 Thu 1.77 1.79 1.77 1.77 21,756 38,725 ### ### ###
2001-Mar-28 Wed 1.75 1.75 1.75 1.75 11,544 ### 72.4 72.4 0.1
2001-Mar-27 Tue 1.72 1.72 1.72 1.72 7,140 12,280 70.0 70.0 0.1
2001-Mar-26 Mon 1.71 1.71 1.7 1.7 34.1 34.1 ###
2001-Mar-23 Fri 1.71 1.71 1.7 1.7 73,384 ### ### ### ###
2001-Mar-22 Thu 1.71 1.71 1.7 1.7 36.5 36.5 ###
2001-Mar-21 Wed 1.7 1.7 1.7 1.7 73.0 73.0 ###
2001-Mar-20 Tue 1.75 1.75 1.73 1.73 9,357 16,281 24.2 24.2 ###
2001-Mar-19 Mon 1.7 1.72 1.7 1.71 ### ### 0.1
2001-Mar-16 Fri 1.72 1.72 1.7 1.7 20,076 34,329 ### ### ###
2001-Mar-15 Thu 1.72 1.75 1.7 1.72 ### ### 0.1
2001-Mar-14 Wed 1.757 1.8 1.75 1.75 ### ### 0.1
2001-Mar-13 Tue 1.7 1.71 ### 1.7 76.8 76.8 ###
2001-Mar-12 Mon 1.75 1.75 1.7 1.72 24.6 24.6 0.1
2001-Mar-09 Fri 1.8 1.83 1.7 1.75 ### ### 0.1
2001-Mar-08 Thu 1.82 1.83 ### ### 15.5 15.5 0.0
2001-Mar-07 Wed ### ### 1.84 1.84 ### ### ###
2001-Mar-06 Tue ### ### ### ### 4.4 4.4 0.0
2001-Mar-05 Mon ### ### 2 2 10.9 10.9 0.1
2001-Mar-02 Fri ### ### ### ### 1,071,543 0 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 14.2 14.2 0.0
2001-Feb-28 Wed 2.058 ### 2.058 ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon 2 ### 2 ### 75.8 75.8 0.0
2001-Feb-23 Fri 2 ### 2 2 68.9 68.9 0.1
2001-Feb-22 Thu 2 ### 2 2 105,957 105,957 71.4 71.4 0.1
2001-Feb-21 Wed 2 ### 2 2 73,225 73,225 73.3 73.3 0.1
2001-Feb-20 Tue 2 ### 2 2 69.8 69.8 0.1
2001-Feb-19 Mon ### ### 2 ### 43,482 43,482 ### ### 0.0
2001-Feb-16 Fri ### ### ### ### 17,952 0 ### ### 0.0
2001-Feb-15 Thu ### ### 2 ### 102,348 102,348 ### ### 0.0
2001-Feb-14 Wed ### ### ### ### 86.2 86.2 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon 1.855 ### 1.855 ### ### ### 0.0
2001-Feb-09 Fri 1.89 1.89 1.85 1.86 23.8 23.8 0.1
2001-Feb-08 Thu ### ### 1.85 1.85 54,577 50,483 17.3 17.3 0.1
2001-Feb-07 Wed ### ### 1.86 1.86 9.7 9.7 0.1
2001-Feb-06 Tue 2 2 ### ### 80,243 80,243 14.0 14.0 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri 2.24 2.24 ### ### 183,250 205,240 ### ### 0.0
2001-Feb-01 Thu 2.26 2.26 2.24 2.26 14,356 ### 68.8 68.8 ###
2001-Jan-31 Wed ### 2.25 ### 2.24 84.3 84.3 ###
2001-Jan-30 Tue ### 2.2 ### 2.2 ### ### 0.2
2001-Jan-29 Mon 2.27 ### 2.24 2.24 13,629 ### 23.9 23.9 ###
2001-Jan-25 Thu 2.27 2.28 2.27 2.28 6,871 ### 71.0 71.0 0.2
2001-Jan-24 Wed ### ### 2.28 ### 8,825 ### ### ### 0.0
2001-Jan-23 Tue 2.27 ### 2.27 ### 86,245 97,888 ### ### 0.0
2001-Jan-22 Mon 2.24 ### 2.23 ### 82.2 82.2 0.0
2001-Jan-19 Fri ### 2.21 ### 2.21 78.3 78.3 0.2
2001-Jan-18 Thu ### ### ### ### 11,250 0 ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 21,070 0 ### ### 0.0
2001-Jan-16 Tue 2.2 2.2 ### ### 29.7 29.7 0.0
2001-Jan-15 Mon 2.24 2.24 ### 2.2 6,350 ### 26.9 26.9 0.2
2001-Jan-12 Fri 2.23 2.25 2.2 2.25 129,750 ### ### ### ###
2001-Jan-11 Thu ### ### 2.22 2.22 21,750 24,142 ### ### 0.2
2001-Jan-10 Wed ### ### ### ### 10,384 0 ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 23,956 0 11.4 11.4 0.0
2001-Jan-08 Mon ### ### ### ### 75.2 75.2 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### 2.26 ### 81.3 81.3 0.0
2001-Jan-02 Tue 2.25 2.28 2.25 2.28 5,651 ### ### ### 0.2
2001-Jan-01 Mon 2.21 2.25 2.21 2.25 8,355 ### ### ### ###
2000-Dec-29 Fri 2.21 2.25 2.21 2.25 8,355 ### ### ### ###
2000-Dec-28 Thu ### ### ### 2.21 6,178 0 ### ### 0.2
2000-Dec-27 Wed 2.2 2.2 ### ### 2,650 ### ### ### 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-21 Thu ### ### ### ### ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 19,120 0 ### ### 0.0
2000-Dec-19 Tue ### ### ### ### 35.5 35.5 0.0
2000-Dec-18 Mon 2.2 2.2 ### ### ### ### 0.0
2000-Dec-15 Fri ### 2.2 ### 2.2 71,828 ### ### ### 0.2
2000-Dec-14 Thu 2.2 2.2 ### ### 7,750 8,525 ### ### 0.0
2000-Dec-13 Wed 2.2 2.25 2.2 2.25 85.7 85.7 ###
2000-Dec-12 Tue 2.2 2.24 2.2 2.2 25,749 ### 74.5 74.5 0.2
2000-Dec-11 Mon 2.24 2.24 2.2 2.2 4,770 10,589 20.7 20.7 0.2
2000-Dec-08 Fri 2.27 2.27 2.25 2.25 40,642 91,850 ### ### ###
2000-Dec-07 Thu 2.27 2.28 2.26 2.27 37,758 ### 68.4 68.4 0.2
2000-Dec-06 Wed ### ### 2.27 2.27 ### ### 0.2
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon 2.28 2.29 2.28 2.29 16,052 36,678 ### ### ###
2000-Dec-01 Fri ### ### 2.28 2.28 ### ### 0.2
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 9,479 0 91.3 91.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-24 13:36:15 thru 2024-05-24 13:36:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000