|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-May-23 11:30:53 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CLT) CELLNET GROUP LIMITED Daily Prices Page 9...
|
TOC    Company Info for CLT    Limits |
Company Details for (CLT) CELLNET GROUP LIMITED
Listing Code
| CLT
|
Listing Name
| CELLNET GROUP LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
ISIN Name
| CELLNET GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CLT6 |
Maximum Price date available .. Thursday 23rd May 2024 Latest price with VOLUME for CLT .. Friday 11th August 2023
CLT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for CLT    Bottom |
End of day Prices (full format), 150 Days for (CLT) CELLNET GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2018-Oct-12 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| 0.455
| 0.455
| 16,378
| 3,725
| 31.4
| 31.4
| 0.0 |
2018-Oct-10 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Oct-03 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Sep-26 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 3,425
| ###
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 7.0
| 7.0
| 0.0 |
2018-Sep-18 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| 0.51
| 0.52
| 0.51
| 0.52
| 20,227
| ###
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 2,156
| ###
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| 0.46
| 0.46
| 0.45
| 0.46
| 42,584
| 19,375
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2018-Sep-10 Mon
| 0.42
| 0.46
| 0.42
| 0.46
| 36,781
| 16,183
| 97.7
| 97.7
| 0.0 |
2018-Sep-07 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| 0.385
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2018-Aug-31 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| 0.355
| 0.355
| 24,841
| ###
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-21 Tue
| 0.375
| 0.385
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 28
| 0
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| 0.4
| 0.43
| ###
| ###
| 151,472
| ###
| 13.9
| 13.9
| 0.0 |
2018-Aug-16 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2018-Aug-15 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 1,425
| 570
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| 0.4
| ###
| 0.4
| 19,388
| 3,877
| 80.7
| 80.7
| 0.0 |
2018-Aug-13 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 88.5
| 88.5
| 0.0 |
2018-Aug-10 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2018-Aug-09 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2018-Aug-08 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2018-Aug-03 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2018-Aug-02 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 3,921
| 0
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 3,773
| 0
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 1,776
| 0
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 1,549
| 0
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| 0.375
| 0.375
| ###
| ###
| 5,828
| ###
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-04 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2018-Jun-01 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2018-May-30 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2018-May-29 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2018-May-28 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2018-May-23 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2018-May-21 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2018-May-18 Fri
| 0.375
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-May-17 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2018-May-16 Wed
| ###
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2018-May-15 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2018-May-14 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2018-May-11 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2018-May-10 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2018-May-09 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-04 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-30 Mon
| ###
| 0.375
| ###
| ###
| 23,789
| ###
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.375
| 0.375
| ###
| ###
| 98,629
| ###
| 22.7
| 22.7
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2018-Apr-19 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2018-Apr-18 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2018-Apr-17 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2018-Apr-16 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2018-Apr-13 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| 18.8
| 18.8
| ### |
2018-Apr-12 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2018-Apr-11 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2018-Apr-10 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2018-Apr-09 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2018-Mar-29 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2018-Mar-28 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2018-Mar-27 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2018-Mar-26 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-22 Thu
| 0.375
| 0.375
| ###
| ###
| 3,570
| ###
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2018-Mar-19 Mon
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| 94.1
| 94.1
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 23:30:53 thru 2024-05-23 23:30:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|