Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-18 08:39:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLT) CELLNET GROUP LIMITED Daily Prices Page 39...

     Prev Section TOC    Company Info for CLT    Limits Next Section


Company Details for (CLT) CELLNET GROUP LIMITED

Listing Code CLT
Listing Name CELLNET GROUP LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name CELLNET GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLT6


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for CLT .. Friday 11th August 2023

CLT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

150 Days for (CLT) CELLNET GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Nov-28 Tue ### ### ### ### 18.0 18.0 0.0
2000-Nov-27 Mon 2.4 2.4 ### ### 37.9 37.9 0.0
2000-Nov-24 Fri 2.4 2.4 ### ### ### ### 0.0
2000-Nov-23 Thu 2.29 ### 2.29 ### 59,556 ### 92.4 92.4 0.0
2000-Nov-22 Wed 2.22 2.25 2.22 2.25 17,952 40,122 ### ### ###
2000-Nov-21 Tue 2.26 2.26 2.2 2.22 ### ### 0.2
2000-Nov-20 Mon ### ### 2.28 2.28 24.6 24.6 0.2
2000-Nov-17 Fri ### ### 2.28 ### 44,550 50,786 21.8 21.8 0.0
2000-Nov-16 Thu ### ### ### ### 35,675 0 ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 71.4 71.4 0.0
2000-Nov-13 Mon 2.2 2.25 ### ### ### ### 0.0
2000-Nov-10 Fri 2.28 2.28 ### 2.27 21,447 24,449 29.3 29.3 0.2
2000-Nov-09 Thu ### ### 2.26 2.26 11,470 ### ### ### ###
2000-Nov-08 Wed ### ### ### ### 17.9 17.9 0.0
2000-Nov-07 Tue ### ### ### ### 74.1 74.1 0.0
2000-Nov-06 Mon ### ### ### ### 19,586 0 85.8 85.8 0.0
2000-Nov-03 Fri 2.25 ### 2.23 2.28 28,688 31,987 ### ### 0.2
2000-Nov-02 Thu ### 2.25 ### 2.22 86.4 86.4 0.2
2000-Nov-01 Wed ### ### ### ### 15,922 0 ### ### 0.0
2000-Oct-31 Tue ### ### ### ### 60,988 0 ### ### 0.0
2000-Oct-30 Mon ### 2.2 ### ### 80.3 80.3 0.0
2000-Oct-27 Fri ### ### ### ### 34,826 0 27.5 27.5 0.0
2000-Oct-26 Thu ### ### ### ### 26,254 0 ### ### 0.0
2000-Oct-25 Wed ### ### ### ### 129,920 0 ### ### 0.0
2000-Oct-24 Tue 2.072 ### ### ### 34.3 34.3 0.0
2000-Oct-23 Mon ### ### ### ### 55,629 0 17.5 17.5 0.0
2000-Oct-20 Fri 2.042 ### ### ### ### ### 0.0
2000-Oct-19 Thu ### ### ### ### 26.3 26.3 0.0
2000-Oct-18 Wed ### ### ### ### ### ### 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### ### ### 0.0
2000-Oct-13 Fri ### ### 2 ### 31.3 31.3 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### 2.2 ### 2.2 29,753 32,728 ### ### 0.2
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon ### 2.2 ### ### 15,120 ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 77.3 77.3 0.0
2000-Oct-05 Thu ### ### ### ### 67,480 0 14.5 14.5 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri 2.25 2.25 2.2 2.2 28,858 ### 13.4 13.4 0.2
2000-Sep-28 Thu 2.25 ### 2.25 2.25 65.0 65.0 ###
2000-Sep-27 Wed 2.25 ### 2.25 ### 86.6 86.6 0.0
2000-Sep-26 Tue 2.22 ### 2.22 ### ### ### 0.0
2000-Sep-25 Mon ### 2.22 ### 2.22 67.8 67.8 0.2
2000-Sep-22 Fri ### ### ### ### ### ### 0.0
2000-Sep-21 Thu ### ### ### ### 29,475 0 ### ### 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 34,249 0 ### ### 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### 51,946 0 28.7 28.7 0.0
2000-Sep-12 Tue ### ### ### ### 77,272 0 ### ### 0.0
2000-Sep-11 Mon ### ### ### ### 37.2 37.2 0.0
2000-Sep-08 Fri ### ### ### ### 91,853 0 69.5 69.5 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### 78.9 78.9 0.0
2000-Sep-04 Mon ### ### ### ### 77.4 77.4 0.0
2000-Sep-01 Fri 2.4 2.4 ### ### ### ### 0.0
2000-Aug-31 Thu ### ### ### ### 76.9 76.9 0.0
2000-Aug-30 Wed 2.4 2.4 ### ### 10,175 ### ### ### 0.0
2000-Aug-29 Tue ### 2.4 ### 2.4 ### ### ###
2000-Aug-28 Mon 2.4 2.4 ### 2.4 74.7 74.7 ###
2000-Aug-25 Fri 2.4 2.45 2.4 2.4 74.4 74.4 ###
2000-Aug-24 Thu ### 2.4 ### 2.4 123,981 148,777 ### ### ###
2000-Aug-23 Wed 2.45 2.45 ### ### 17.5 17.5 0.0
2000-Aug-22 Tue ### 2.45 ### 2.45 162,741 199,357 90.7 90.7 0.2
2000-Aug-21 Mon ### 2.4 ### ### 15,640 ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 22,270 0 ### ### 0.0
2000-Aug-17 Thu ### ### ### ### 80.7 80.7 0.0
2000-Aug-16 Wed ### ### ### ### 50,174 0 12.9 12.9 0.0
2000-Aug-15 Tue 2.45 2.45 2.4 2.4 44,651 108,278 ### ### ###
2000-Aug-14 Mon 2.5 2.5 2.45 2.45 10,020 ### ### ### 0.2
2000-Aug-11 Fri 2.4 2.42 2.4 2.42 289,450 697,574 ### ### 0.2
2000-Aug-10 Thu 2.48 2.48 ### 2.4 ### ### ###
2000-Aug-09 Wed ### 2.51 2.43 2.5 37.5 37.5 0.2
2000-Aug-08 Tue 2.52 2.52 2.5 2.5 64,850 162,773 ### ### 0.2
2000-Aug-07 Mon 2.5 2.55 2.45 2.55 70,872 177,180 83.8 83.8 0.2
2000-Aug-04 Fri 2.5 2.5 2.45 2.45 ### ### 0.2
2000-Aug-03 Thu 2.51 2.51 2.45 2.5 ### ### 0.2
2000-Aug-02 Wed 2.45 2.52 2.45 2.51 ### ### ###
2000-Aug-01 Tue ### 2.48 ### 2.45 47,785 59,253 ### ### 0.2
2000-Jul-31 Mon 2.4 2.45 2.4 2.43 77.2 77.2 ###
2000-Jul-28 Fri 2.4 2.43 2.4 2.42 79.3 79.3 0.2
2000-Jul-27 Thu 2.48 2.48 2.42 2.42 ### ### 0.2
2000-Jul-26 Wed 2.45 2.48 2.44 2.48 53,285 131,081 ### ### 0.2
2000-Jul-25 Tue 2.427 2.45 2.427 2.45 13,621 ### ### ### 0.2
2000-Jul-24 Mon 2.5 2.5 2.45 2.45 20.3 20.3 0.2
2000-Jul-21 Fri 2.5 2.55 2.5 2.5 62,440 ### ### ### 0.2
2000-Jul-20 Thu 2.5 2.55 2.5 2.5 ### ### 0.2
2000-Jul-19 Wed 2.47 2.5 2.45 2.5 52,883 130,885 74.6 74.6 0.2
2000-Jul-18 Tue ### ### ### ### ### ### 0.0
2000-Jul-17 Mon 2.58 2.7 2.58 2.7 ### ### 0.2
2000-Jul-14 Fri ### ### 2.56 2.58 15,970 20,441 ### ### 0.2
2000-Jul-13 Thu 2.56 ### 2.56 2.57 71.2 71.2 ###
2000-Jul-12 Wed ### ### 2.58 2.58 ### ### 0.2
2000-Jul-11 Tue ### ### 2.56 ### 109,040 139,571 ### ### 0.0
2000-Jul-10 Mon ### ### 2.56 ### 118,385 ### 74.8 74.8 0.0
2000-Jul-07 Fri 2.44 2.55 2.44 2.55 ### ### 0.2
2000-Jul-06 Thu 2.4 2.4 ### ### 16.9 16.9 0.0
2000-Jul-05 Wed ### 2.48 ### 2.4 74.6 74.6 ###
2000-Jul-04 Tue 2.27 ### 2.2 ### 158,170 173,987 68.7 68.7 0.0
2000-Jul-03 Mon ### ### 2.28 2.28 1.6 1.6 0.2
2000-Jun-30 Fri ### 2.4 ### 2.4 ### ### ###
2000-Jun-29 Thu ### ### ### 2.25 80.5 80.5 ###
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### 2.25 2.25 99,122 ### 15.0 15.0 ###
2000-Jun-26 Mon ### 2.4 ### ### 157,521 189,025 ### ### 0.0
2000-Jun-23 Fri ### 2.4 ### ### ### ### 0.0
2000-Jun-22 Thu ### 2.42 ### ### ### ### 0.0
2000-Jun-21 Wed ### ### ### ### ### ### 0.0
2000-Jun-20 Tue ### ### ### ### 195,481 0 ### ### 0.0
2000-Jun-19 Mon 2.345 ### 2.345 ### 39,487 ### ### ### 0.0
2000-Jun-16 Fri ### ### ### ### 16,884 0 ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 43,743 0 ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 30,249 0 ### ### 0.0
2000-Jun-13 Tue 2.28 ### 2.28 ### 73,844 84,182 82.1 82.1 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 2.27 ### 2.22 2.28 37,859 42,023 ### ### 0.2
2000-Jun-07 Wed ### ### ### ### 25,741 0 ### ### 0.0
2000-Jun-06 Tue ### 2.26 ### 2.26 24,659 ### 93.4 93.4 ###
2000-Jun-05 Mon 2.057 ### ### ### 26,374 0 ### ### 0.0
2000-Jun-02 Fri 2 ### 2 2 ### ### 0.1
2000-Jun-01 Thu ### ### 2 2 32.4 32.4 0.1
2000-May-31 Wed ### ### ### ### 41,043 0 ### ### 0.0
2000-May-30 Tue ### ### ### ### 43,075 0 30.6 30.6 0.0
2000-May-29 Mon 2.047 2.047 ### ### 1,484 ### ### ### 0.0
2000-May-26 Fri ### ### ### ### 14,222 0 ### ### 0.0
2000-May-25 Thu 2 ### 2 2 ### ### 0.1
2000-May-24 Wed 2 ### ### ### ### ### 0.0
2000-May-23 Tue 1.87 ### 1.87 ### ### ### 0.0
2000-May-22 Mon ### ### 1.85 ### ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### ### ### 0.0
2000-May-17 Wed ### ### ### ### 84.4 84.4 0.0
2000-May-16 Tue 2.172 2.172 ### ### ### ### 0.0
2000-May-15 Mon 2.25 2.25 ### ### 16.0 16.0 0.0
2000-May-12 Fri 2.25 2.25 2.2 2.22 133,646 ### 23.6 23.6 0.2
2000-May-11 Thu 2.043 2.23 ### 2.21 82,881 ### 95.2 95.2 0.2
2000-May-10 Wed ### ### 2 ### 143,086 143,086 32.6 32.6 0.0
2000-May-09 Tue 2.24 2.24 ### ### 13.5 13.5 0.0
2000-May-08 Mon ### ### 2.21 2.25 80,225 88,648 11.7 11.7 ###
2000-May-05 Fri ### 2.45 ### ### 24.9 24.9 0.0
2000-May-04 Thu 2.45 2.45 ### ### 57,577 ### 13.8 13.8 0.0
2000-May-03 Wed 2.52 2.55 2.45 2.45 41,750 104,375 20.8 20.8 0.2
2000-May-02 Tue 2.5 2.53 2.5 2.5 14,441 ### ### ### 0.2
2000-May-01 Mon ### ### 2.5 2.5 15.6 15.6 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 20:39:47 thru 2024-05-18 20:39:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000