Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-24 01:32:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLT) CELLNET GROUP LIMITED Daily Prices Page 40...

     Prev Section TOC    Company Info for CLT    Limits Next Section


Company Details for (CLT) CELLNET GROUP LIMITED

Listing Code CLT
Listing Name CELLNET GROUP LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name CELLNET GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLT6


Maximum Price date available .. Thursday 23rd May 2024
Latest price with VOLUME for CLT .. Friday 11th August 2023

CLT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40


End of day Prices (full format),

150 Days for (CLT) CELLNET GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Apr-28 Fri 2.651 ### ### ### ### ### 0.0
2000-Apr-27 Thu 2.55 2.7 2.55 ### 91.7 91.7 0.0
2000-Apr-26 Wed 2.5 ### 2.5 ### 67,957 84,946 92.5 92.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### 2.5 ### ### ### 0.0
2000-Apr-19 Wed ### 2.7 ### ### ### ### 0.0
2000-Apr-18 Tue ### ### 2.55 2.55 ### ### 0.2
2000-Apr-17 Mon ### ### 2.4 2.56 ### ### 0.2
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-13 Thu ### ### ### ### 126,385 0 37.8 37.8 0.0
2000-Apr-12 Wed ### ### ### ### 49,726 0 ### ### 0.0
2000-Apr-11 Tue ### ### 2.82 ### 80.1 80.1 0.0
2000-Apr-07 Fri 2.951 2.951 2.8 2.8 344,956 991,920 ### ### 0.2
2000-Apr-06 Thu 2.885 ### 2.83 2.84 19.9 19.9 0.2
2000-Apr-05 Wed ### ### 2.78 2.88 163,971 ### 27.6 27.6 0.2
2000-Apr-04 Tue ### ### ### ### 83,520 0 ### ### 0.0
2000-Apr-03 Mon 3.2 3.2 ### ### 30.8 30.8 0.0
2000-Mar-31 Fri ### 3.2 ### 3.2 120,346 192,553 ### ### 0.2
2000-Mar-30 Thu 3.2 3.2 ### ### ### ### 0.0
2000-Mar-29 Wed 3.2 3.25 ### 3.2 92,078 149,626 ### ### 0.2
2000-Mar-28 Tue ### 3.25 ### 3.2 46,171 75,027 ### ### 0.2
2000-Mar-24 Fri 3.29 3.29 3.2 3.2 ### ### 0.2
2000-Mar-23 Thu ### ### 3.24 3.29 39.4 39.4 ###
2000-Mar-22 Wed 3.25 ### 3.25 ### 118,247 192,151 80.0 80.0 0.0
2000-Mar-21 Tue ### ### 3.2 3.25 34.4 34.4 0.2
2000-Mar-20 Mon 3.24 3.27 3.21 3.27 71,683 232,252 ### ### ###
2000-Mar-17 Fri 3.2 3.26 3.2 3.2 165,174 ### ### ### 0.2
2000-Mar-16 Thu ### 3.23 ### 3.2 ### ### 0.2
2000-Mar-15 Wed 3.243 3.243 ### ### ### ### 0.0
2000-Mar-14 Tue 3.29 ### 3.2 3.25 58,375 ### ### ### 0.2
2000-Mar-13 Mon 3.2 3.2 ### ### 61,147 ### ### ### 0.0
2000-Mar-10 Fri ### ### 3.2 3.2 58,479 ### 16.1 16.1 0.2
2000-Mar-09 Thu ### ### 3.25 ### 372,355 605,076 ### ### 0.0
2000-Mar-08 Wed ### 3.42 ### ### 359,825 ### ### ### 0.0
2000-Mar-07 Tue 3.4 3.49 3.4 3.46 ### ### 0.2
2000-Mar-06 Mon 3.5 3.5 ### ### 69,248 121,184 12.0 12.0 0.0
2000-Mar-03 Fri 3.5 3.5 ### 3.5 ### ### 0.3
2000-Mar-02 Thu 3.45 3.55 3.45 3.5 216,852 758,982 80.9 80.9 0.3
2000-Mar-01 Wed 3.45 3.45 ### 3.4 25.3 25.3 0.2
2000-Feb-29 Tue 3.4 3.4 ### ### ### ### 0.0
2000-Feb-28 Mon 3.41 3.53 ### ### 33.5 33.5 0.0
2000-Feb-25 Fri ### ### ### ### 17.6 17.6 0.0
2000-Feb-24 Thu 3.5 3.54 3.45 3.5 85,775 299,783 ### ### 0.3
2000-Feb-23 Wed 3.55 3.55 3.4 3.5 ### ### 0.3
2000-Feb-22 Tue 3.58 ### 3.5 3.55 ### ### ###
2000-Feb-21 Mon 3.55 ### 3.5 ### 187,383 327,920 ### ### 0.0
2000-Feb-18 Fri 3.5 ### 3.4 ### ### ### 0.0
2000-Feb-17 Thu ### ### ### 3.45 288,622 0 76.5 76.5 ###
2000-Feb-16 Wed ### ### ### ### 261,082 0 ### ### 0.0
2000-Feb-15 Tue 3.48 ### 3.45 3.578 81.4 81.4 0.3
2000-Feb-14 Mon 3.24 3.48 3.24 3.45 270,742 ### 93.0 93.0 ###
2000-Feb-11 Fri 3.2 3.25 ### 3.25 ### ### 0.2
2000-Feb-10 Thu ### 3.2 ### 3.2 57,046 91,273 ### ### 0.2
2000-Feb-09 Wed ### ### 3 ### 79.7 79.7 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon 3.26 3.26 ### ### 55,783 90,926 21.6 21.6 0.0
2000-Feb-04 Fri 3.25 3.25 3.2 3.25 67.0 67.0 0.2
2000-Feb-03 Thu 3.23 3.27 3.2 3.22 46,250 ### 41.9 41.9 0.2
2000-Feb-02 Wed 3.22 3.25 3.2 3.2 ### ### 0.2
2000-Feb-01 Tue 3.2 3.22 ### 3.22 ### ### 0.2
2000-Jan-31 Mon 3.153 3.22 ### 3.22 ### ### 0.2
2000-Jan-28 Fri ### 3.25 ### 3.22 85,655 139,189 ### ### 0.2
2000-Jan-27 Thu ### ### ### ### 35,945 0 ### ### 0.0
2000-Jan-25 Tue 3 ### ### ### 88.3 88.3 0.0
2000-Jan-24 Mon 3.2 3.2 ### ### 121,775 194,840 ### ### 0.0
2000-Jan-21 Fri 3.21 3.23 ### 3.2 ### ### 0.2
2000-Jan-20 Thu 3.24 3.25 ### 3.21 26.6 26.6 ###
2000-Jan-19 Wed 3.252 3.252 ### 3.2 ### ### 0.2
2000-Jan-18 Tue ### ### 3.2 3.25 17.1 17.1 0.2
2000-Jan-17 Mon 3.25 ### 3.2 ### ### ### 0.0
2000-Jan-14 Fri ### ### ### 3.25 286,953 0 93.1 93.1 0.2
2000-Jan-13 Thu 3 ### ### ### 74.5 74.5 0.0
2000-Jan-12 Wed ### ### ### ### ### ### 0.0
2000-Jan-11 Tue ### ### 2.84 ### 83,350 118,357 ### ### 0.0
2000-Jan-10 Mon ### ### 2.85 2.85 19.7 19.7 ###
2000-Jan-07 Fri ### ### ### 2.8 165,583 0 ### ### 0.2
2000-Jan-06 Thu 2.85 ### 2.8 2.8 25.4 25.4 0.2
2000-Jan-05 Wed 2.858 2.858 2.7 2.76 ### ### 0.2
2000-Jan-04 Tue ### ### ### 3 362,974 0 ### ### 0.2
1999-Dec-31 Fri ### 2.8 ### 2.8 169,123 236,772 96.3 96.3 0.2
1999-Dec-30 Thu ### 2.8 ### 2.8 169,123 236,772 96.3 96.3 0.2
1999-Dec-29 Wed 2.47 2.56 2.47 2.55 71,379 ### 88.5 88.5 0.2
1999-Dec-28 Tue 2.42 2.49 2.42 2.47 89,644 220,076 ### ### ###
1999-Dec-27 Mon 2.42 2.49 2.42 2.47 89,644 220,076 ### ### ###
1999-Dec-24 Fri 2.42 2.49 2.42 2.47 89,644 220,076 ### ### ###
1999-Dec-23 Thu ### 2.42 ### 2.42 87.1 87.1 0.2
1999-Dec-22 Wed 2.27 ### 2.27 ### ### ### 0.0
1999-Dec-21 Tue ### 2.4 ### ### 9.8 9.8 0.0
1999-Dec-20 Mon 2.43 2.43 ### ### ### ### 0.0
1999-Dec-17 Fri 2.41 2.43 2.4 2.4 114,229 ### 34.5 34.5 ###
1999-Dec-16 Thu 2.43 2.43 2.4 2.4 ### ### ###
1999-Dec-15 Wed 2.46 2.46 2.4 2.44 97,577 ### ### ### 0.2
1999-Dec-14 Tue 2.4 2.49 2.4 2.47 222,554 544,144 91.5 91.5 ###
1999-Dec-13 Mon ### 2.45 ### 2.45 319,541 ### 84.1 84.1 0.2
1999-Dec-10 Fri 2.25 ### 2.25 ### 314,670 ### ### ### 0.0
1999-Dec-09 Thu ### 2.25 ### 2.24 87.6 87.6 ###
1999-Dec-08 Wed ### ### ### ### 73.5 73.5 0.0
1999-Dec-07 Tue ### ### ### ### 8.6 8.6 0.0
1999-Dec-06 Mon 2.25 2.25 ### ### ### ### 0.0
1999-Dec-03 Fri 2.2 2.25 2.2 2.2 189,675 422,026 ### ### 0.2
1999-Dec-02 Thu ### ### ### ### 22.2 22.2 0.0
1999-Dec-01 Wed 2.256 2.256 ### ### ### ### 0.0
1999-Nov-30 Tue 2.24 ### 2.22 2.25 127,355 ### ### ### ###
1999-Nov-29 Mon ### ### 2.25 2.25 113,070 ### ### ### ###
1999-Nov-26 Fri 2.44 2.45 ### ### 645,927 ### 4.8 4.8 0.0
1999-Nov-25 Thu ### 2.48 ### 2.4 35.4 35.4 ###
1999-Nov-24 Wed 2.27 ### 2.24 ### ### ### 0.0
1999-Nov-23 Tue ### 2.27 ### 2.25 94.6 94.6 ###
1999-Nov-22 Mon ### ### ### ### 3.3 3.3 0.0
1999-Nov-19 Fri 2.54 2.55 ### ### 1.9 1.9 0.0
1999-Nov-18 Thu ### 2.57 2.4 2.54 ### ### ###
1999-Nov-17 Wed ### 2.73 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-24 13:32:15 thru 2024-05-24 13:32:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000